Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $23.60In the Money | $26.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.40In the Money | $23.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.60In the Money | $22.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $20.80In the Money | $21.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $19.60In the Money | $20.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.70In the Money | $18.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.20In the Money | $16.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAUIn the Money | $15.20In the Money | $15.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
IAUIn the Money | $14.00In the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
IAUIn the Money | $13.10In the Money | $13.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
IAUIn the Money | $12.40In the Money | $12.70In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAUIn the Money | $11.40In the Money | $11.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 432In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
IAUIn the Money | $10.50In the Money | $10.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
IAUIn the Money | $9.50In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IAUIn the Money | $8.60In the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
IAUIn the Money | $7.50In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 141In the Money | IAUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
IAUIn the Money | $6.70In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 550In the Money | IAUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
IAUIn the Money | $6.00In the Money | $6.30In the Money | $6.00In the Money | $0.20In the Money | 4In the Money | 435In the Money | IAUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IAUIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3,539In the Money | IAUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IAUUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | IAUUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 289Underlying issue's last price |
IAUNear the Money | $2.65Near the Money | $2.75Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 1,513Near the Money | IAUIn the Money | $1.85In the Money | $2.00In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
IAUOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 925Out of the Money | IAUIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 5Out of the Money | 358Out of the Money | IAUIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IAUIn the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |