ETFs Profile Options

LAST PRICE
50.20
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
50.23/ 10
Ask / Lots
50.24/ 63
Open / Previous Close
--- / 50.20
Day Range
---
52 Week Range
Low 34.35
High 50.57
Volume
2,049
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 68 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAUIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$25.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$20.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$19.36In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
IAUIn the Money	---In the Money	---In the Money	$18.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
IAUIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$31.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$16.84In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$32.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$18.18In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$33.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IAUIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$35.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
IAUIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$36.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IAUIn the Money	---In the Money	---In the Money	$13.79In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$37.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IAUIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$38.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IAUIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$39.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
IAUIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$40.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
IAUIn the Money	---In the Money	---In the Money	$11.78In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$41.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IAUIn the Money	---In the Money	---In the Money	$10.72In the Money	$0.00In the Money	---In the Money	591In the Money	Filter Table By Strike Price of$42.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
IAUIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$43.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
IAUIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$44.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money
IAUIn the Money	---In the Money	---In the Money	$8.27In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$45.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IAUIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$46.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
IAUIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$48.00	IAUNear the Money	---Near the Money	---Near the Money	$2.02Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
IAUIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$49.00	IAUNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
IAUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	298Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	IAUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48Underlying issue's last price
IAUNear the Money	---Near the Money	---Near the Money	$4.48Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$51.00	IAUIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	7In the Money
IAUNear the Money	---Near the Money	---Near the Money	$3.25Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$52.00	IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	IAUIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$54.00	IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$55.00	IAUIn the Money	---In the Money	---In the Money	$5.68In the Money	$0.00In the Money	---In the Money	1In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$60.00	IAUIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$65.00	IAUIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$70.00	IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Gold Trust
NYSE Arca:IAUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)