Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $23.00In the Money | $28.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.50In the Money | $23.50In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | IAUOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.50In the Money | $20.50In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | IAUOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.50In the Money | $19.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | IAUOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
IAUIn the Money | $14.00In the Money | $18.80In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | IAUOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
IAUIn the Money | $13.00In the Money | $18.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | IAUOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $12.00In the Money | $17.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | IAUOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $11.00In the Money | $16.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | IAUOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $10.00In the Money | $15.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | IAUOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $10.60In the Money | $14.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | IAUOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IAUIn the Money | $10.00In the Money | $13.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | IAUOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IAUIn the Money | $7.50In the Money | $12.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | IAUOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IAUIn the Money | $9.00In the Money | $12.00In the Money | $10.80In the Money | $1.00In the Money | 1In the Money | 56In the Money | IAUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $6.60In the Money | $11.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | IAUOut of the Money | $0.45Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
IAUIn the Money | $7.50In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 162In the Money | IAUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
IAUIn the Money | $5.00In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | IAUOut of the Money | $0.55Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IAUIn the Money | $6.10In the Money | $7.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 558In the Money | IAUNear the Money | $0.00Near the Money | $5.00Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
IAUIn the Money | $5.50In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 209In the Money | IAUNear the Money | $1.60Near the Money | $2.90Near the Money | $1.75Near the Money | $0.20Near the Money | 100Near the Money | 37Near the Money | |
IAUUnderlying issue's last price | $4.80Underlying issue's last price | $6.90Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $1.95Underlying issue's last price | $3.30Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
IAUNear the Money | $4.40Near the Money | $5.60Near the Money | $4.70Near the Money | $0.00Near the Money | 1Near the Money | 339Near the Money | IAUIn the Money | $0.00In the Money | $5.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IAUNear the Money | $3.50Near the Money | $6.40Near the Money | $4.10Near the Money | $0.40Near the Money | 4Near the Money | 105Near the Money | IAUIn the Money | $2.75In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
IAUOut of the Money | $2.50Out of the Money | $4.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | IAUIn the Money | $3.50In the Money | $8.50In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAUOut of the Money | $1.20Out of the Money | $2.05Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | IAUIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | IAUIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $-0.06Out of the Money | 1Out of the Money | 104Out of the Money | IAUIn the Money | $18.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |