Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $28.50In the Money | $33.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $24.00In the Money | $28.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $23.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $23.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.00In the Money | $26.00In the Money | $20.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $20.10In the Money | $25.00In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
IAUIn the Money | $19.10In the Money | $24.00In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
IAUIn the Money | $18.00In the Money | $23.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.60In the Money | $21.40In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 109In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.40In the Money | $19.60In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 19In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $15.50In the Money | $20.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.60In the Money | $19.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
IAUIn the Money | $14.50In the Money | $18.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IAUIn the Money | $12.60In the Money | $17.40In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 55In the Money | IAUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IAUIn the Money | $11.60In the Money | $16.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | IAUOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $11.00In the Money | $16.00In the Money | $13.80In the Money | $0.60In the Money | 3In the Money | 41In the Money | IAUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
IAUIn the Money | $11.10In the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 207In the Money | IAUOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
IAUIn the Money | $9.00In the Money | $14.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | IAUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IAUIn the Money | $10.30In the Money | $13.00In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 591In the Money | IAUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
IAUIn the Money | $9.50In the Money | $12.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 206In the Money | IAUOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
IAUIn the Money | $6.70In the Money | $11.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | IAUOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | |
IAUIn the Money | $8.00In the Money | $8.40In the Money | $8.27In the Money | $0.00In the Money | 1In the Money | 303In the Money | IAUOut of the Money | $0.90Out of the Money | $2.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IAUIn the Money | $7.30In the Money | $7.70In the Money | $7.61In the Money | $-0.10In the Money | 2In the Money | 186In the Money | IAUOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
IAUIn the Money | $6.60In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | IAUOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $5.90In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | IAUNear the Money | $1.65Near the Money | $3.30Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
IAUIn the Money | $5.30In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | IAUNear the Money | $2.05Near the Money | $4.80Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
IAUUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $-0.20Underlying issue's last price | 14Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | IAUUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
IAUNear the Money | $4.20Near the Money | $4.60Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | IAUIn the Money | $3.00In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IAUNear the Money | $2.45Near the Money | $4.10Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | IAUIn the Money | $2.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUNear the Money | $3.40Near the Money | $3.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IAUIn the Money | $4.10In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IAUOut of the Money | $2.65Out of the Money | $3.30Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IAUIn the Money | $2.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | IAUIn the Money | $5.50In the Money | $6.80In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAUOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | IAUIn the Money | $8.00In the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | IAUIn the Money | $12.50In the Money | $17.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | IAUIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |