Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $23.00In the Money | $28.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.60In the Money | $21.10In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.60In the Money | $18.40In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.60In the Money | $17.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
IAUIn the Money | $13.60In the Money | $17.00In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAUIn the Money | $13.20In the Money | $15.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $12.50In the Money | $15.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $12.70In the Money | $14.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | IAUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $11.90In the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | IAUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $11.20In the Money | $12.10In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 28In the Money | IAUOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
IAUIn the Money | $10.20In the Money | $11.00In the Money | $10.70In the Money | $-0.08In the Money | 2In the Money | 15In the Money | IAUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IAUIn the Money | $9.60In the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | IAUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IAUIn the Money | $8.60In the Money | $9.40In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 55In the Money | IAUOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $7.80In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | IAUOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IAUIn the Money | $7.00In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 151In the Money | IAUOut of the Money | $0.70Out of the Money | $3.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IAUIn the Money | $6.50In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | IAUNear the Money | $0.95Near the Money | $5.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
IAUIn the Money | $5.80In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 558In the Money | IAUNear the Money | $1.20Near the Money | $2.55Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
IAUUnderlying issue's last price | $5.10Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | IAUUnderlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
IAUNear the Money | $4.70Near the Money | $5.20Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | IAUIn the Money | $1.95In the Money | $4.90In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
IAUNear the Money | $4.20Near the Money | $4.70Near the Money | $4.60Near the Money | $0.00Near the Money | 2Near the Money | 328Near the Money | IAUIn the Money | $2.50In the Money | $3.00In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IAUNear the Money | $3.70Near the Money | $4.20Near the Money | $3.80Near the Money | $-0.16Near the Money | 3Near the Money | 113Near the Money | IAUIn the Money | $3.10In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
IAUOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | IAUIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.70Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | IAUIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | IAUIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | IAUIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |