• LAST PRICE
    44.08
  • TODAY'S CHANGE (%)
    Trending Up0.55 (1.26%)
  • Bid / Lots
    44.08/ 1
  • Ask / Lots
    44.31/ 1
  • Open / Previous Close
    43.99 / 43.53
  • Day Range
    Low 43.93
    High 44.15
  • 52 Week Range
    Low 34.35
    High 46.09
  • Volume
    3,424,534
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IAUIn the Money
$23.00In the Money
$28.00In the Money
$21.30In the Money
$0.00In the Money
---In the Money
3In the Money
IAUOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$18.50In the Money
$23.40In the Money
$21.35In the Money
$0.00In the Money
---In the Money
47In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$17.50In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$16.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$15.50In the Money
$20.40In the Money
$19.36In the Money
$0.00In the Money
---In the Money
4In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$15.00In the Money
$19.80In the Money
$17.50In the Money
$0.00In the Money
---In the Money
5In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
IAUIn the Money
$14.00In the Money
$18.90In the Money
$17.59In the Money
$0.00In the Money
---In the Money
9In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IAUIn the Money
$13.40In the Money
$15.90In the Money
$16.70In the Money
$0.00In the Money
---In the Money
11In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$13.30In the Money
$15.30In the Money
$14.80In the Money
$0.00In the Money
---In the Money
108In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$13.00In the Money
$14.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
19In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IAUIn the Money
$10.90In the Money
$13.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
13In the Money
IAUOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$11.50In the Money
$12.20In the Money
$11.68In the Money
$0.00In the Money
---In the Money
28In the Money
IAUOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
IAUIn the Money
$10.70In the Money
$11.70In the Money
$10.78In the Money
$0.00In the Money
---In the Money
15In the Money
IAUOut of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IAUIn the Money
$9.70In the Money
$10.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
39In the Money
IAUOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IAUIn the Money
$9.00In the Money
$9.70In the Money
$8.96In the Money
$0.00In the Money
---In the Money
55In the Money
IAUOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IAUIn the Money
$8.10In the Money
$8.90In the Money
$8.65In the Money
$0.00In the Money
---In the Money
46In the Money
IAUOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IAUIn the Money
$7.30In the Money
$8.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
151In the Money
IAUOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IAUIn the Money
$6.90In the Money
$7.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
43In the Money
IAUOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IAUIn the Money
$6.10In the Money
$6.70In the Money
$5.95In the Money
$0.00In the Money
---In the Money
558In the Money
IAUNear the Money
$1.20Near the Money
$2.55Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
IAUIn the Money
$3.10In the Money
$6.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
197In the Money
IAUNear the Money
$1.50Near the Money
$1.90Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
IAUUnderlying issue's last price
$5.00Underlying issue's last price
$5.40Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
IAUUnderlying issue's last price
$1.95Underlying issue's last price
$3.50Underlying issue's last price
$2.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
IAUNear the Money
$4.50Near the Money
$4.80Near the Money
$4.60Near the Money
$0.30Near the Money
12Near the Money
340Near the Money
IAUIn the Money
$2.40In the Money
$2.85In the Money
$2.66In the Money
$0.00In the Money
---In the Money
10In the Money
IAUNear the Money
$4.00Near the Money
$4.40Near the Money
$3.96Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
IAUIn the Money
$2.95In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
98In the Money
IAUOut of the Money
$2.35Out of the Money
$2.80Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
IAUIn the Money
$3.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$1.30Out of the Money
$1.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
IAUIn the Money
$8.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$-0.01Out of the Money
20Out of the Money
125Out of the Money
IAUIn the Money
$13.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
IAUIn the Money
$20.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money