Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $23.50In the Money | $28.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $19.10In the Money | $21.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | IAUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.50In the Money | $20.50In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | IAUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.00In the Money | $18.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
IAUIn the Money | $14.60In the Money | $17.70In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAUIn the Money | $14.10In the Money | $16.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $13.10In the Money | $15.10In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 107In the Money | IAUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $12.40In the Money | $14.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | IAUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $11.10In the Money | $13.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | IAUOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $11.80In the Money | $12.50In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | IAUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
IAUIn the Money | $9.80In the Money | $11.90In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | IAUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IAUIn the Money | $10.20In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | IAUOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IAUIn the Money | $9.20In the Money | $9.90In the Money | $9.90In the Money | $-1.30In the Money | 2In the Money | 53In the Money | IAUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $8.60In the Money | $9.20In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 45In the Money | IAUOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IAUIn the Money | $7.70In the Money | $8.40In the Money | $8.40In the Money | $-0.55In the Money | 7In the Money | 146In the Money | IAUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IAUIn the Money | $7.10In the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | IAUOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IAUIn the Money | $6.30In the Money | $6.90In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 561In the Money | IAUNear the Money | $1.30Near the Money | $1.55Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
IAUIn the Money | $5.70In the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 154In the Money | IAUNear the Money | $1.50Near the Money | $1.95Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
IAUUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $1.90Underlying issue's last price | $2.45Underlying issue's last price | $2.15Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 9Underlying issue's last price |
IAUNear the Money | $4.70Near the Money | $5.20Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | IAUIn the Money | $2.35In the Money | $2.90In the Money | $2.66In the Money | $0.55In the Money | 1In the Money | 10In the Money | |
IAUNear the Money | $4.20Near the Money | $4.70Near the Money | $5.45Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | IAUIn the Money | $2.90In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
IAUOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.65Out of the Money | 20Out of the Money | 189Out of the Money | IAUIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | IAUIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IAUIn the Money | $13.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 1Out of the Money | 52Out of the Money | IAUIn the Money | $18.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |