Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $10.10In the Money | $10.40In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $6.90In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IAUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAUIn the Money | $5.10In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $4.10In the Money | $5.30In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | IAUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $-0.75In the Money | 1In the Money | 94In the Money | IAUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAUIn the Money | $3.10In the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | IAUNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 4Near the Money | 417Near the Money | |
IAUIn the Money | $2.20In the Money | $2.35In the Money | $2.55In the Money | $-0.45In the Money | 1In the Money | 296In the Money | IAUNear the Money | $0.05Near the Money | $0.20Near the Money | $0.08Near the Money | $-0.01Near the Money | 1Near the Money | 135Near the Money | |
IAUUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $0.14Underlying issue's last price | 24Underlying issue's last price | 65Underlying issue's last price |
IAUNear the Money | $0.80Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.52Near the Money | 16Near the Money | 212Near the Money | IAUIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.35In the Money | 27In the Money | 70In the Money | |
IAUNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.33Near the Money | 15Near the Money | 341Near the Money | IAUIn the Money | $1.25In the Money | $1.40In the Money | $1.15In the Money | $0.34In the Money | 1In the Money | 233In the Money | |
IAUNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.23Near the Money | 17Near the Money | 98Near the Money | IAUIn the Money | $2.05In the Money | $2.20In the Money | $1.75In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
IAUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 5Out of the Money | 271Out of the Money | IAUIn the Money | $2.95In the Money | $3.10In the Money | $2.95In the Money | $2.95In the Money | 1In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 3Out of the Money | 143Out of the Money | IAUIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 3Out of the Money | 114Out of the Money | IAUIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IAUIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |