ETFs Profile Options

LAST PRICE
49.55
TODAY'S CHANGE (%)
Trending Down-1.53 (-3.00%)

Bid / Lots
49.54/ 158
Ask / Lots
49.55/ 373
Open / Previous Close
49.96 / 51.08
Day Range
Low 49.39
High 49.97
52 Week Range
Low 37.40
High 52.69
Volume
6,104,846
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.831

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAUIn the Money	$11.40In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$10.20In the Money	$10.90In the Money	$13.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$9.40In the Money	$9.90In the Money	$10.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	IAUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$8.40In the Money	$9.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$41.00	IAUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$7.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	IAUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$6.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	IAUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$5.50In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	IAUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$4.60In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IAUIn the Money	$3.50In the Money	$3.90In the Money	$3.90In the Money	$1.09In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$46.00	IAUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IAUIn the Money	$2.75In the Money	$3.00In the Money	$2.80In the Money	$-1.50In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$47.00	IAUNear the Money	---Near the Money	$0.20Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
IAUIn the Money	$1.95In the Money	$2.05In the Money	$2.08In the Money	$-1.38In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$48.00	IAUNear the Money	$0.25Near the Money	$0.30Near the Money	$0.28Near the Money	$0.13Near the Money	87Near the Money	1,030Near the Money
IAUUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.38Underlying issue's last price	$-1.07Underlying issue's last price	19Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	IAUUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.56Underlying issue's last price	$0.36Underlying issue's last price	114Underlying issue's last price	1,118Underlying issue's last price
IAUNear the Money	$0.75Near the Money	$0.80Near the Money	$0.77Near the Money	$-0.91Near the Money	238Near the Money	664Near the Money	Filter Table By Strike Price of$50.00	IAUIn the Money	$1.00In the Money	$1.10In the Money	$1.04In the Money	$0.66In the Money	12In the Money	93In the Money
IAUNear the Money	$0.40Near the Money	$0.45Near the Money	$0.43Near the Money	$-0.57Near the Money	27Near the Money	276Near the Money	Filter Table By Strike Price of$51.00	IAUIn the Money	$1.65In the Money	$1.75In the Money	$1.63In the Money	$0.87In the Money	21In the Money	272In the Money
IAUNear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.44Near the Money	509Near the Money	743Near the Money	Filter Table By Strike Price of$52.00	IAUIn the Money	$2.45In the Money	$2.60In the Money	$2.61In the Money	$1.28In the Money	102In the Money	128In the Money
IAUOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	25Out of the Money	262Out of the Money	Filter Table By Strike Price of$53.00	IAUIn the Money	$3.30In the Money	$3.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money
IAUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	1Out of the Money	172Out of the Money	Filter Table By Strike Price of$54.00	IAUIn the Money	$4.30In the Money	$4.70In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$55.00	IAUIn the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$56.00	IAUIn the Money	$6.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$57.00	IAUIn the Money	$7.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$58.00	IAUIn the Money	$8.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$59.00	IAUIn the Money	$9.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	IAUIn the Money	$10.30In the Money	$10.60In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	IAUIn the Money	$11.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	IAUIn the Money	$12.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Gold Trust
NYSE Arca:IAUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)