ETFs Profile Options

LAST PRICE
48.37
TODAY'S CHANGE (%)
Trending Down-0.09 (-0.19%)

Bid / Lots
48.39/ 20
Ask / Lots
48.41/ 20
Open / Previous Close
48.57 / 48.46
Day Range
Low 48.32
High 48.63
52 Week Range
Low 37.02
High 52.69
Volume
5,202,665
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.704

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAUIn the Money	$9.20In the Money	$9.60In the Money	$11.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$8.20In the Money	$8.50In the Money	$11.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$7.20In the Money	$7.60In the Money	$10.93In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$41.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$6.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$5.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$4.20In the Money	$4.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$3.30In the Money	$3.60In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$2.30In the Money	$2.55In the Money	$2.35In the Money	$-1.10In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$46.00	IAUNear the Money	---Near the Money	$0.25Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
IAUIn the Money	$1.35In the Money	$1.45In the Money	$1.60In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$47.00	IAUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	597Near the Money
IAUUnderlying issue's last price	$0.30Underlying issue's last price	$0.70Underlying issue's last price	$0.35Underlying issue's last price	$-0.10Underlying issue's last price	2Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	IAUUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	1Underlying issue's last price	160Underlying issue's last price
IAUNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	4Near the Money	62Near the Money	Filter Table By Strike Price of$49.00	IAUIn the Money	$0.55In the Money	$0.65In the Money	$0.65In the Money	$0.23In the Money	62In the Money	149In the Money
IAUNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	149Near the Money	Filter Table By Strike Price of$50.00	IAUIn the Money	$1.40In the Money	$1.85In the Money	$1.75In the Money	$0.31In the Money	12In the Money	86In the Money
IAUNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	5Near the Money	290Near the Money	Filter Table By Strike Price of$51.00	IAUIn the Money	$2.45In the Money	$3.10In the Money	$2.45In the Money	$0.00In the Money	7In the Money	40In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$52.00	IAUIn the Money	$3.20In the Money	$3.80In the Money	$3.45In the Money	$-0.15In the Money	1In the Money	24In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$53.00	IAUIn the Money	$4.20In the Money	$4.80In the Money	$4.40In the Money	$-0.20In the Money	1In the Money	1In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	176Out of the Money	Filter Table By Strike Price of$54.00	IAUIn the Money	$5.10In the Money	$5.80In the Money	$4.44In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$55.00	IAUIn the Money	$5.90In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$56.00	IAUIn the Money	$6.90In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$57.00	IAUIn the Money	$7.90In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	IAUIn the Money	$8.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	IAUIn the Money	$9.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Gold Trust
NYSE Arca:IAUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)