Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $9.10In the Money | $9.60In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $5.90In the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAUIn the Money | $5.00In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $4.00In the Money | $4.40In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $3.10In the Money | $3.60In the Money | $3.30In the Money | $-0.95In the Money | 2In the Money | 93In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAUIn the Money | $2.00In the Money | $2.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | IAUNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | |
IAUIn the Money | $1.45In the Money | $1.60In the Money | $1.54In the Money | $-1.01In the Money | 3In the Money | 297In the Money | IAUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.12Near the Money | 25Near the Money | 136Near the Money | |
IAUUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-1.25Underlying issue's last price | 14Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.31Underlying issue's last price | 29Underlying issue's last price | 70Underlying issue's last price |
IAUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.45Near the Money | 92Near the Money | 225Near the Money | IAUIn the Money | $1.10In the Money | $1.25In the Money | $1.18In the Money | $0.43In the Money | 25In the Money | 73In the Money | |
IAUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.26Near the Money | 19Near the Money | 347Near the Money | IAUIn the Money | $1.90In the Money | $2.10In the Money | $1.75In the Money | $0.60In the Money | 1In the Money | 233In the Money | |
IAUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 13Near the Money | 101Near the Money | IAUIn the Money | $2.85In the Money | $3.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 12Out of the Money | 275Out of the Money | IAUIn the Money | $3.80In the Money | $4.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | IAUIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | IAUIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IAUIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |