Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $9.50In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $6.50In the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAUIn the Money | $5.50In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $4.50In the Money | $4.70In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.23In the Money | 1In the Money | 90In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAUIn the Money | $2.50In the Money | $2.70In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 33In the Money | IAUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | |
IAUIn the Money | $1.60In the Money | $1.75In the Money | $1.61In the Money | $0.31In the Money | 1In the Money | 306In the Money | IAUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 1Near the Money | 114Near the Money | |
IAUUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.96Underlying issue's last price | $0.31Underlying issue's last price | 2Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
IAUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.25Near the Money | 6Near the Money | 295Near the Money | IAUIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $-0.45In the Money | 1In the Money | 71In the Money | |
IAUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.04Near the Money | 63Near the Money | 354Near the Money | IAUIn the Money | $1.50In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
IAUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 187Near the Money | IAUIn the Money | $2.45In the Money | $2.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 275Out of the Money | IAUIn the Money | $3.40In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | IAUIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | IAUIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IAUIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |