Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $16.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $12.90In the Money | $13.10In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | IAUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $11.80In the Money | $12.30In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IAUIn the Money | $9.90In the Money | $10.30In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 26In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,657Out of the Money | |
IAUIn the Money | $8.90In the Money | $9.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38,301Out of the Money | |
IAUIn the Money | $7.70In the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3,468In the Money | IAUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53,478Out of the Money | |
IAUIn the Money | $6.90In the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
IAUIn the Money | $5.80In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | IAUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
IAUIn the Money | $4.90In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IAUIn the Money | $3.90In the Money | $4.20In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 2,469In the Money | IAUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
IAUIn the Money | $2.15In the Money | $3.20In the Money | $3.00In the Money | $-0.73In the Money | 5In the Money | 185In the Money | IAUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
IAUIn the Money | $2.10In the Money | $2.25In the Money | $2.23In the Money | $-0.63In the Money | 1In the Money | 168In the Money | IAUNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 55,254Near the Money | |
IAUUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.60Underlying issue's last price | 6Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | IAUUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $0.14Underlying issue's last price | 4Underlying issue's last price | 1,257Underlying issue's last price |
IAUNear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.45Near the Money | 12Near the Money | 576Near the Money | IAUIn the Money | $0.65In the Money | $0.75In the Money | $0.69In the Money | $0.19In the Money | 82In the Money | 350In the Money | |
IAUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.29Near the Money | 5Near the Money | 617Near the Money | IAUIn the Money | $1.25In the Money | $1.40In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
IAUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.22Near the Money | 11Near the Money | 2,554Near the Money | IAUIn the Money | $2.10In the Money | $2.25In the Money | $2.05In the Money | $0.50In the Money | 1In the Money | 16In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | IAUIn the Money | $2.30In the Money | $4.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 6Out of the Money | 198Out of the Money | IAUIn the Money | $4.00In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 54,923Out of the Money | IAUIn the Money | $5.00In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 18Out of the Money | IAUIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |