ETFs Profile Options

LAST PRICE
49.45
TODAY'S CHANGE (%)
Trending Down-1.25 (-2.47%)

Bid / Lots
49.44/ 173
Ask / Lots
49.45/ 318
Open / Previous Close
49.62 / 50.70
Day Range
Low 49.29
High 49.63
52 Week Range
Low 36.57
High 52.69
Volume
7,436,551
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.530

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAUIn the Money	$10.20In the Money	$10.60In the Money	$11.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$9.20In the Money	$9.60In the Money	$11.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$8.20In the Money	$8.70In the Money	$10.93In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$41.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$6.20In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$5.30In the Money	$5.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$4.30In the Money	$4.60In the Money	$6.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$3.40In the Money	$3.60In the Money	$3.45In the Money	$-1.45In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$46.00	IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	100Out of the Money	2Out of the Money
IAUIn the Money	$2.25In the Money	$2.60In the Money	$3.87In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$47.00	IAUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	597Near the Money
IAUIn the Money	$1.45In the Money	$1.60In the Money	$2.85In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$48.00	IAUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	195Near the Money
IAUUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.60Underlying issue's last price	$-1.60Underlying issue's last price	12Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	IAUUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	330Underlying issue's last price	398Underlying issue's last price
IAUNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.73Near the Money	383Near the Money	528Near the Money	Filter Table By Strike Price of$50.00	IAUIn the Money	$0.60In the Money	$0.75In the Money	$0.75In the Money	$0.60In the Money	20In the Money	202In the Money
IAUNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.28Near the Money	17Near the Money	288Near the Money	Filter Table By Strike Price of$51.00	IAUIn the Money	$1.50In the Money	$1.60In the Money	$1.70In the Money	$1.15In the Money	22In the Money	206In the Money
IAUNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	46Near the Money	197Near the Money	Filter Table By Strike Price of$52.00	IAUIn the Money	$2.30In the Money	$2.65In the Money	$2.65In the Money	$1.38In the Money	3In the Money	322In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	86Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$53.00	IAUIn the Money	$3.40In the Money	$3.70In the Money	$3.46In the Money	$1.06In the Money	1In the Money	2In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	176Out of the Money	Filter Table By Strike Price of$54.00	IAUIn the Money	$4.40In the Money	$4.80In the Money	$4.44In the Money	$1.21In the Money	1In the Money	1In the Money
IAUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	21Out of the Money	266Out of the Money	Filter Table By Strike Price of$55.00	IAUIn the Money	$5.40In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$56.00	IAUIn the Money	$6.40In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$57.00	IAUIn the Money	$7.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	IAUIn the Money	$8.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	IAUIn the Money	$9.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Gold Trust
NYSE Arca:IAUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)