Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $10.20In the Money | $10.60In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $9.20In the Money | $9.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $8.20In the Money | $8.70In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $5.30In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $4.30In the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $-1.45In the Money | 4In the Money | 14In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 100Out of the Money | 2Out of the Money | |
IAUIn the Money | $2.20In the Money | $2.60In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 351In the Money | IAUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 597Near the Money | |
IAUIn the Money | $1.45In the Money | $1.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | IAUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 195Near the Money | |
IAUUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-1.60Underlying issue's last price | 12Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | IAUUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | 330Underlying issue's last price | 398Underlying issue's last price |
IAUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.73Near the Money | 383Near the Money | 528Near the Money | IAUIn the Money | $0.60In the Money | $0.75In the Money | $0.75In the Money | $0.60In the Money | 20In the Money | 202In the Money | |
IAUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.26Near the Money | 16Near the Money | 288Near the Money | IAUIn the Money | $1.50In the Money | $1.70In the Money | $1.70In the Money | $1.15In the Money | 22In the Money | 206In the Money | |
IAUNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 46Near the Money | 197Near the Money | IAUIn the Money | $2.50In the Money | $2.65In the Money | $2.65In the Money | $1.38In the Money | 3In the Money | 322In the Money | |
IAUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 76Out of the Money | 1,368Out of the Money | IAUIn the Money | $3.50In the Money | $3.70In the Money | $3.46In the Money | $1.06In the Money | 1In the Money | 2In the Money | |
IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | IAUIn the Money | $4.40In the Money | $4.80In the Money | $4.44In the Money | $1.21In the Money | 1In the Money | 1In the Money | |
IAUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 21Out of the Money | 266Out of the Money | IAUIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | IAUIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IAUIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IAUIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |