ETFs Profile Options

LAST PRICE
49.52
TODAY'S CHANGE (%)
Trending Up0.63 (1.29%)

Bid / Lots
49.54/ 1
Ask / Lots
49.99/ 1
Open / Previous Close
49.29 / 48.89
Day Range
Low 49.17
High 49.60
52 Week Range
Low 34.35
High 49.60
Volume
5,577,809
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.469

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAUIn the Money	$12.30In the Money	$12.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$11.40In the Money	$11.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	IAUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$10.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$9.30In the Money	$9.80In the Money	$9.24In the Money	$0.29In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$40.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$8.40In the Money	$8.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$41.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$7.40In the Money	$7.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IAUIn the Money	$6.40In the Money	$6.70In the Money	$5.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$43.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IAUIn the Money	$5.30In the Money	$5.80In the Money	$5.20In the Money	$0.60In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$44.00	IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
IAUIn the Money	$4.40In the Money	$4.70In the Money	$4.33In the Money	$0.53In the Money	2In the Money	458In the Money	Filter Table By Strike Price of$45.00	IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
IAUIn the Money	$3.40In the Money	$3.70In the Money	$3.61In the Money	$0.68In the Money	8In the Money	76In the Money	Filter Table By Strike Price of$46.00	IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
IAUIn the Money	$2.45In the Money	$2.65In the Money	$2.50In the Money	$0.54In the Money	15In the Money	887In the Money	Filter Table By Strike Price of$47.00	IAUNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.02Near the Money	4Near the Money	224Near the Money
IAUIn the Money	$1.45In the Money	$1.65In the Money	$1.50In the Money	$0.60In the Money	42In the Money	232In the Money	Filter Table By Strike Price of$48.00	IAUNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	211Near the Money
IAUUnderlying issue's last price	$0.45Underlying issue's last price	$0.80Underlying issue's last price	$0.56Underlying issue's last price	$0.46Underlying issue's last price	141Underlying issue's last price	445Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	IAUUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-0.09Underlying issue's last price	5Underlying issue's last price	134Underlying issue's last price
IAUNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	16Near the Money	194Near the Money	Filter Table By Strike Price of$50.00	IAUIn the Money	$0.40In the Money	$0.65In the Money	$0.49In the Money	$-1.35In the Money	16In the Money	6In the Money
IAUNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	223Near the Money	Filter Table By Strike Price of$51.00	IAUIn the Money	$1.35In the Money	$1.60In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
IAUNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$52.00	IAUIn the Money	$1.85In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$53.00	IAUIn the Money	$3.30In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	IAUIn the Money	$3.80In the Money	$5.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	IAUIn the Money	$5.30In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	IAUIn the Money	$6.10In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	IAUIn the Money	$6.80In the Money	$8.20In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Gold Trust
NYSE Arca:IAUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)