ETFs Profile Options

LAST PRICE
50.70
TODAY'S CHANGE (%)
Trending Down-0.36 (-0.71%)

Bid / Lots
50.66/ 1
Ask / Lots
50.90/ 1
Open / Previous Close
50.92 / 51.06
Day Range
Low 50.66
High 50.99
52 Week Range
Low 36.57
High 52.69
Volume
27,814,476
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.503

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAUIn the Money	$11.50In the Money	$11.90In the Money	$11.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$10.60In the Money	$11.00In the Money	$11.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$9.60In the Money	$9.90In the Money	$10.93In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$41.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$8.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$7.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$6.50In the Money	$7.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$5.60In the Money	$6.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$4.70In the Money	$4.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$46.00	IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IAUIn the Money	$3.70In the Money	$3.90In the Money	$3.87In the Money	$0.42In the Money	2In the Money	351In the Money	Filter Table By Strike Price of$47.00	IAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
IAUIn the Money	$2.70In the Money	$2.95In the Money	$2.85In the Money	$-0.10In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$48.00	IAUNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	195Near the Money
IAUIn the Money	$1.70In the Money	$1.95In the Money	$2.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$49.00	IAUNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	2Near the Money	400Near the Money
IAUUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$0.88Underlying issue's last price	$-0.37Underlying issue's last price	6Underlying issue's last price	526Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	IAUUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$-0.05Underlying issue's last price	10Underlying issue's last price	205Underlying issue's last price
IAUNear the Money	$0.25Near the Money	$0.35Near the Money	$0.31Near the Money	$-0.15Near the Money	5Near the Money	290Near the Money	Filter Table By Strike Price of$51.00	IAUIn the Money	$0.50In the Money	$0.60In the Money	$0.55In the Money	$0.07In the Money	1In the Money	207In the Money
IAUNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.14Near the Money	14Near the Money	202Near the Money	Filter Table By Strike Price of$52.00	IAUIn the Money	$1.20In the Money	$1.40In the Money	$1.27In the Money	$0.17In the Money	5In the Money	324In the Money
IAUNear the Money	---Near the Money	$0.15Near the Money	$0.04Near the Money	$-0.04Near the Money	422Near the Money	1,371Near the Money	Filter Table By Strike Price of$53.00	IAUIn the Money	$2.20In the Money	$2.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	2In the Money
IAUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	176Out of the Money	Filter Table By Strike Price of$54.00	IAUIn the Money	$3.10In the Money	$3.40In the Money	$3.23In the Money	$0.00In the Money	---In the Money	1In the Money
IAUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$55.00	IAUIn the Money	$4.10In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$56.00	IAUIn the Money	$5.10In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$57.00	IAUIn the Money	$6.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	IAUIn the Money	$7.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	IAUIn the Money	$8.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Gold Trust
NYSE Arca:IAUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)