Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $10.20In the Money | $10.60In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $9.20In the Money | $9.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $8.50In the Money | $8.70In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $5.30In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $4.30In the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $-1.45In the Money | 4In the Money | 14In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 100Out of the Money | 2Out of the Money | |
IAUIn the Money | $2.25In the Money | $2.80In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 351In the Money | IAUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 597Near the Money | |
IAUIn the Money | $1.45In the Money | $1.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | IAUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 16Near the Money | 195Near the Money | |
IAUUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-1.60Underlying issue's last price | 12Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | IAUUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | 347Underlying issue's last price | 398Underlying issue's last price |
IAUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.75Near the Money | 385Near the Money | 528Near the Money | IAUIn the Money | $0.55In the Money | $0.70In the Money | $0.66In the Money | $0.51In the Money | 30In the Money | 202In the Money | |
IAUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.28Near the Money | 17Near the Money | 288Near the Money | IAUIn the Money | $1.45In the Money | $1.55In the Money | $1.52In the Money | $0.97In the Money | 24In the Money | 206In the Money | |
IAUNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 46Near the Money | 197Near the Money | IAUIn the Money | $2.45In the Money | $2.55In the Money | $2.65In the Money | $1.38In the Money | 3In the Money | 322In the Money | |
IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 86Out of the Money | 1,368Out of the Money | IAUIn the Money | $3.40In the Money | $3.70In the Money | $3.46In the Money | $1.06In the Money | 1In the Money | 2In the Money | |
IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 176Out of the Money | IAUIn the Money | $4.40In the Money | $4.80In the Money | $4.44In the Money | $1.21In the Money | 1In the Money | 1In the Money | |
IAUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 266Out of the Money | IAUIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | IAUIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IAUIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IAUIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |