ETFs Profile Options

LAST PRICE
133.88
TODAY'S CHANGE (%)
Trending Up0.53 (0.40%)

Bid / Lots
132.41/ 11
Ask / Lots
134.09/ 1
Open / Previous Close
133.37 / 133.35
Day Range
Low 132.90
High 134.81
52 Week Range
Low 111.83
High 141.16
Volume
1,710,441
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 268 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IBBIn the Money	$57.20In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IBBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBBIn the Money	$52.30In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IBBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBBIn the Money	$47.60In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IBBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBBIn the Money	$42.40In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IBBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBBIn the Money	$37.40In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IBBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBBIn the Money	$32.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IBBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IBBIn the Money	$27.60In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IBBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBBIn the Money	$22.60In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IBBOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBBIn the Money	$17.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IBBOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IBBIn the Money	$13.30In the Money	$16.80In the Money	$18.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	IBBOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IBBIn the Money	$13.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	IBBOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IBBIn the Money	$11.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	IBBOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBBIn the Money	$11.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	IBBOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IBBIn the Money	$11.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	IBBOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IBBIn the Money	$10.10In the Money	$11.90In the Money	$13.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	IBBOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.20Out of the Money	11Out of the Money	1Out of the Money
IBBIn the Money	$9.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	IBBOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.07Out of the Money	3Out of the Money	1Out of the Money
IBBIn the Money	$8.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	IBBOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IBBIn the Money	$7.50In the Money	$9.50In the Money	$8.20In the Money	$8.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$128.00	IBBOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IBBIn the Money	$6.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	IBBOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.50Out of the Money	$0.88Out of the Money	1Out of the Money	1Out of the Money
IBBIn the Money	$6.00In the Money	$6.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	IBBOut of the Money	$0.65Out of the Money	$1.60Out of the Money	$1.75Out of the Money	$-0.24Out of the Money	15Out of the Money	182Out of the Money
IBBIn the Money	$4.70In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	IBBNear the Money	$0.80Near the Money	$1.90Near the Money	$2.62Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
IBBIn the Money	$4.70In the Money	$4.90In the Money	$5.05In the Money	$5.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	IBBNear the Money	$2.05Near the Money	$2.20Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	4,021Near the Money
IBBUnderlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$3.70Underlying issue's last price	$0.31Underlying issue's last price	30Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	IBBUnderlying issue's last price	$2.35Underlying issue's last price	$2.60Underlying issue's last price	$2.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
IBBNear the Money	$3.40Near the Money	$3.60Near the Money	$3.40Near the Money	$0.55Near the Money	2Near the Money	118Near the Money	Filter Table By Strike Price of$134.00	IBBIn the Money	$2.80In the Money	$3.00In the Money	$3.31In the Money	$1.84In the Money	1In the Money	1In the Money
IBBNear the Money	$2.90Near the Money	$3.10Near the Money	$2.68Near the Money	$0.11Near the Money	3Near the Money	273Near the Money	Filter Table By Strike Price of$135.00	IBBIn the Money	$3.20In the Money	$3.50In the Money	$3.64In the Money	$-0.76In the Money	6In the Money	81In the Money
IBBNear the Money	$2.40Near the Money	$2.60Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$136.00	IBBIn the Money	$3.80In the Money	$4.00In the Money	$3.63In the Money	$0.00In the Money	---In the Money	14In the Money
IBBOut of the Money	$1.00Out of the Money	$2.15Out of the Money	$1.92Out of the Money	$0.27Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$137.00	IBBIn the Money	$3.20In the Money	$6.60In the Money	$4.10In the Money	$4.10In the Money	1In the Money	---In the Money
IBBOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.59Out of the Money	$0.15Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$138.00	IBBIn the Money	$3.70In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$139.00	IBBIn the Money	$4.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.05Out of the Money	11Out of the Money	57Out of the Money	Filter Table By Strike Price of$140.00	IBBIn the Money	$5.10In the Money	$8.30In the Money	$4.75In the Money	$0.00In the Money	---In the Money	12In the Money
IBBOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$141.00	IBBIn the Money	$6.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-1.25Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$142.00	IBBIn the Money	$6.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.83Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	IBBIn the Money	$8.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$144.00	IBBIn the Money	$9.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.07Out of the Money	11Out of the Money	167Out of the Money	Filter Table By Strike Price of$145.00	IBBIn the Money	$9.60In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	IBBIn the Money	$10.30In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	IBBIn the Money	$11.20In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$148.00	IBBIn the Money	$12.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	IBBIn the Money	$13.20In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	IBBIn the Money	$14.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	IBBIn the Money	$20.50In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	IBBIn the Money	$24.20In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	IBBIn the Money	$29.30In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	IBBIn the Money	$34.20In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	IBBIn the Money	$39.20In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	IBBIn the Money	$44.20In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	IBBIn the Money	$49.20In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Biotechnology ETF
NASDAQ:IBBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)