• LAST PRICE
    95.99
  • TODAY'S CHANGE (%)
    Trending Down-0.25 (-0.26%)
  • Bid / Lots
    96.00/ 2
  • Ask / Lots
    97.25/ 3
  • Open / Previous Close
    96.66 / 96.24
  • Day Range
    Low 95.66
    High 96.88
  • 52 Week Range
    Low 94.51
    High 116.64
  • Volume
    8,846,932
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 88 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IEFIn the Money
$35.85In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$30.85In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$25.85In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$20.85In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$15.85In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$13.85In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$12.85In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$11.85In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$10.85In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$9.85In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$8.85In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$7.85In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$6.85In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$5.85In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$4.85In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$3.85In the Money
$4.10In the Money
$3.85In the Money
$0.00In the Money
---In the Money
1In the Money
IEFOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$2.87In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.00Near the Money
$0.06Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IEFIn the Money
$1.87In the Money
$2.07In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.00Near the Money
$0.06Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
IEFIn the Money
$0.87In the Money
$1.07In the Money
$0.75In the Money
$-0.30In the Money
1In the Money
63In the Money
IEFNear the Money
$0.00Near the Money
$0.09Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
218Near the Money
IEFUnderlying issue's last price
$0.38Underlying issue's last price
$0.59Underlying issue's last price
$0.32Underlying issue's last price
$-0.83Underlying issue's last price
19Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$95.50Underlying issue's last price
IEFUnderlying issue's last price
$0.00Underlying issue's last price
$0.06Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
IEFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.47Near the Money
$-0.10Near the Money
6Near the Money
63Near the Money
IEFIn the Money
$0.00In the Money
$0.10In the Money
$0.07In the Money
$-0.26In the Money
4In the Money
22In the Money
IEFNear the Money
$0.00Near the Money
$0.01Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
IEFIn the Money
$0.39In the Money
$0.54In the Money
$0.12In the Money
$-0.32In the Money
6In the Money
10In the Money
IEFNear the Money
$0.00Near the Money
$0.04Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
580Near the Money
IEFIn the Money
$0.90In the Money
$1.04In the Money
$0.57In the Money
$-0.26In the Money
1In the Money
642In the Money
IEFNear the Money
$0.00Near the Money
$0.06Near the Money
$0.01Near the Money
$-0.11Near the Money
5Near the Money
72Near the Money
IEFIn the Money
$1.40In the Money
$1.54In the Money
$2.04In the Money
$0.00In the Money
---In the Money
6In the Money
IEFNear the Money
$0.00Near the Money
$0.03Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
IEFIn the Money
$1.92In the Money
$2.03In the Money
$2.48In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.00Near the Money
$0.08Near the Money
$0.01Near the Money
$-0.09Near the Money
1Near the Money
21Near the Money
IEFIn the Money
$2.43In the Money
$2.54In the Money
$1.95In the Money
$-0.74In the Money
25In the Money
4,063In the Money
IEFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
IEFIn the Money
$2.91In the Money
$3.05In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
IEFIn the Money
$3.40In the Money
$3.55In the Money
$2.30In the Money
$0.00In the Money
---In the Money
2In the Money
IEFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
IEFIn the Money
$3.90In the Money
$4.05In the Money
$1.52In the Money
$0.00In the Money
---In the Money
4In the Money
IEFOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IEFIn the Money
$4.40In the Money
$4.55In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IEFIn the Money
$4.90In the Money
$5.05In the Money
$2.20In the Money
$0.00In the Money
---In the Money
21In the Money
IEFOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
IEFIn the Money
$5.40In the Money
$5.55In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IEFIn the Money
$5.90In the Money
$6.05In the Money
$1.16In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10,012Out of the Money
IEFIn the Money
$6.40In the Money
$6.55In the Money
$2.52In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
IEFIn the Money
$6.90In the Money
$7.05In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$7.40In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$7.90In the Money
$8.05In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,079Out of the Money
IEFIn the Money
$8.40In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20,031Out of the Money
IEFIn the Money
$8.90In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,279Out of the Money
IEFIn the Money
$9.40In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$9.90In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IEFIn the Money
$10.40In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$10.90In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$11.40In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$11.90In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$12.90In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$13.90In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$14.90In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$15.90In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$16.90In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IEFIn the Money
$17.90In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
IEFIn the Money
$18.90In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$19.90In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
IEFIn the Money
$20.90In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$21.90In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$22.90In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$23.90In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$28.80In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$33.80In the Money
$34.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$38.90In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$43.85In the Money
$44.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$48.90In the Money
$49.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$53.85In the Money
$54.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money