Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFIn the Money | $42.75In the Money | $46.65In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,941Out of the Money | |
IEFIn the Money | $37.45In the Money | $41.65In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
IEFIn the Money | $32.45In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IEFIn the Money | $27.45In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
IEFIn the Money | $22.50In the Money | $26.65In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IEFIn the Money | $17.50In the Money | $21.70In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IEFIn the Money | $14.50In the Money | $18.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IEFIn the Money | $13.50In the Money | $17.70In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IEFIn the Money | $12.50In the Money | $16.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | IEFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
IEFIn the Money | $11.50In the Money | $15.70In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
IEFIn the Money | $10.50In the Money | $14.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
IEFIn the Money | $9.50In the Money | $13.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
IEFIn the Money | $8.50In the Money | $12.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFIn the Money | $7.80In the Money | $11.70In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 158In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
IEFIn the Money | $6.80In the Money | $10.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
IEFIn the Money | $6.05In the Money | $9.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
IEFIn the Money | $5.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $5.40In the Money | $8.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,862Out of the Money | |
IEFIn the Money | $4.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $4.35In the Money | $7.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,690Out of the Money | |
IEFIn the Money | $3.45In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $3.75In the Money | $6.65In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 38,583In the Money | IEFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 57,335Out of the Money | |
IEFIn the Money | $2.01In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $2.22In the Money | $5.20In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 695In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,080Out of the Money | |
IEFIn the Money | $1.01In the Money | $5.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
IEFIn the Money | $0.58In the Money | $3.70In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2,272In the Money | IEFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,528Near the Money | |
IEFIn the Money | $0.21In the Money | $3.80In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 509In the Money | IEFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 8,178Near the Money | |
IEFIn the Money | $0.76In the Money | $2.99In the Money | $1.68In the Money | $0.08In the Money | 171In the Money | 50,322In the Money | IEFNear the Money | $0.00Near the Money | $0.12Near the Money | $0.09Near the Money | $0.05Near the Money | 15Near the Money | 10,149Near the Money | |
IEFIn the Money | $0.86In the Money | $1.79In the Money | $1.30In the Money | $0.37In the Money | 1In the Money | 3,660In the Money | IEFNear the Money | $0.00Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 40Near the Money | 1,551Near the Money | |
IEFIn the Money | $0.76In the Money | $0.84In the Money | $0.75In the Money | $0.14In the Money | 96In the Money | 21,380In the Money | IEFNear the Money | $0.06Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 111Near the Money | 24,505Near the Money | |
IEFUnderlying issue's last price | $0.41Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$94.50Underlying issue's last price | IEFUnderlying issue's last price | $0.21Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.24Underlying issue's last price | 211Underlying issue's last price | 21Underlying issue's last price |
IEFNear the Money | $0.19Near the Money | $0.24Near the Money | $0.23Near the Money | $0.05Near the Money | 1Near the Money | 7,284Near the Money | IEFIn the Money | $0.50In the Money | $0.58In the Money | $0.57In the Money | $-1.68In the Money | 88In the Money | 348In the Money | |
IEFNear the Money | $0.07Near the Money | $0.13Near the Money | $0.11Near the Money | $0.03Near the Money | 12Near the Money | 72Near the Money | IEFIn the Money | $0.88In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 7,657Near the Money | IEFIn the Money | $0.24In the Money | $2.80In the Money | $1.42In the Money | $-0.23In the Money | 2In the Money | 64In the Money | |
IEFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IEFIn the Money | $0.70In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFNear the Money | $0.00Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3,116Near the Money | IEFIn the Money | $0.59In the Money | $3.60In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IEFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IEFIn the Money | $0.91In the Money | $4.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | IEFIn the Money | $2.13In the Money | $5.25In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $1.91In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | IEFIn the Money | $2.44In the Money | $6.20In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,147Out of the Money | IEFIn the Money | $3.45In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,045Out of the Money | IEFIn the Money | $4.55In the Money | $7.40In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,626Out of the Money | IEFIn the Money | $5.70In the Money | $8.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | IEFIn the Money | $6.40In the Money | $10.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | IEFIn the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | IEFIn the Money | $9.70In the Money | $12.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | IEFIn the Money | $9.45In the Money | $12.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | IEFIn the Money | $10.40In the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $11.85In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IEFIn the Money | $12.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | IEFIn the Money | $13.40In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IEFIn the Money | $14.40In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | IEFIn the Money | $15.40In the Money | $19.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $16.40In the Money | $20.30In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IEFIn the Money | $17.45In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | IEFIn the Money | $18.45In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $19.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IEFIn the Money | $21.05In the Money | $24.30In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $21.40In the Money | $25.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IEFIn the Money | $22.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | IEFIn the Money | $23.45In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IEFIn the Money | $28.40In the Money | $32.30In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | IEFIn the Money | $33.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $38.40In the Money | $42.30In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IEFIn the Money | $43.40In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $48.40In the Money | $52.30In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | IEFIn the Money | $53.40In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |