• LAST PRICE
    94.52
  • TODAY'S CHANGE (%)
    Trending Down-0.05 (-0.05%)
  • Bid / Lots
    94.48/ 1
  • Ask / Lots
    94.61/ 5
  • Open / Previous Close
    94.42 / 94.57
  • Day Range
    Low 94.22
    High 94.70
  • 52 Week Range
    Low 89.56
    High 99.18
  • Volume
    8,660,832
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 105 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IEFIn the Money
$12.40In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$11.35In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$10.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$9.35In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$8.65In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$7.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$6.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$5.35In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$4.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$3.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IEFIn the Money
$2.41In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$1.41In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$0.87In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$0.37In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
---Near the Money
$0.06Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
IEFIn the Money
$0.02In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IEFIn the Money
---In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.02Near the Money
$0.07Near the Money
$0.05Near the Money
$0.02Near the Money
1Near the Money
11Near the Money
IEFIn the Money
---In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.08Near the Money
$0.13Near the Money
$0.15Near the Money
$0.01Near the Money
500Near the Money
67Near the Money
IEFIn the Money
$0.46In the Money
$2.62In the Money
$0.50In the Money
$-0.29In the Money
2In the Money
2In the Money
IEFNear the Money
$0.19Near the Money
$0.25Near the Money
$0.23Near the Money
$0.01Near the Money
5Near the Money
41Near the Money
IEFUnderlying issue's last price
$0.22Underlying issue's last price
$0.28Underlying issue's last price
$0.26Underlying issue's last price
$-0.21Underlying issue's last price
5Underlying issue's last price
139Underlying issue's last price
Filter Table By Strike Price of$94.50Underlying issue's last price
IEFUnderlying issue's last price
$0.43Underlying issue's last price
$0.49Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
42Underlying issue's last price
IEFNear the Money
$0.07Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.08Near the Money
2,003Near the Money
96Near the Money
IEFIn the Money
$0.77In the Money
$0.84In the Money
$0.72In the Money
$-0.06In the Money
7In the Money
39In the Money
IEFNear the Money
$0.03Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.03Near the Money
53Near the Money
96Near the Money
IEFIn the Money
$0.03In the Money
$3.25In the Money
$1.19In the Money
$0.00In the Money
---In the Money
110In the Money
IEFNear the Money
---Near the Money
$0.06Near the Money
$0.01Near the Money
$-0.02Near the Money
3Near the Money
657Near the Money
IEFIn the Money
$1.03In the Money
$2.72In the Money
$1.38In the Money
$-0.24In the Money
2In the Money
104In the Money
IEFNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,000Near the Money
IEFIn the Money
$0.41In the Money
$3.60In the Money
$0.84In the Money
$0.00In the Money
---In the Money
28In the Money
IEFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
IEFIn the Money
$0.85In the Money
$4.70In the Money
$1.63In the Money
$0.00In the Money
---In the Money
53In the Money
IEFNear the Money
---Near the Money
$0.01Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
477Near the Money
IEFIn the Money
$1.80In the Money
$5.05In the Money
$3.35In the Money
$1.79In the Money
2In the Money
366In the Money
IEFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
IEFIn the Money
$1.71In the Money
$5.85In the Money
$0.68In the Money
$0.00In the Money
---In the Money
88In the Money
IEFOut of the Money
---Out of the Money
$0.06Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IEFIn the Money
$2.21In the Money
$6.25In the Money
$3.81In the Money
$0.00In the Money
---In the Money
28In the Money
IEFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IEFIn the Money
$2.69In the Money
$6.85In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IEFIn the Money
$3.25In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IEFIn the Money
$3.80In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IEFIn the Money
$4.25In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$4.70In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$5.20In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
IEFIn the Money
$5.70In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$6.25In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$6.70In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$7.70In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$8.70In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$9.70In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$10.70In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$11.70In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$12.70In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$13.70In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$18.70In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$23.70In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$28.70In the Money
$32.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money