Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFIn the Money | $42.25In the Money | $44.80In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,941Out of the Money | |
IEFIn the Money | $35.90In the Money | $39.80In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
IEFIn the Money | $30.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IEFIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
IEFIn the Money | $20.90In the Money | $24.80In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IEFIn the Money | $15.75In the Money | $18.75In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IEFIn the Money | $12.75In the Money | $15.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IEFIn the Money | $11.75In the Money | $15.05In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IEFIn the Money | $10.75In the Money | $14.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
IEFIn the Money | $9.75In the Money | $12.70In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
IEFIn the Money | $8.75In the Money | $12.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
IEFIn the Money | $8.05In the Money | $10.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
IEFIn the Money | $6.75In the Money | $10.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFIn the Money | $5.75In the Money | $9.60In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 182In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
IEFIn the Money | $4.95In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
IEFIn the Money | $3.95In the Money | $7.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
IEFIn the Money | $3.45In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $2.79In the Money | $5.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,865Out of the Money | |
IEFIn the Money | $2.32In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $1.83In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | IEFOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,693Out of the Money | |
IEFIn the Money | $1.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $1.70In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 624In the Money | IEFNear the Money | $0.02Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49,210Near the Money | |
IEFIn the Money | $0.39In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFNear the Money | $0.05Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IEFIn the Money | $2.01In the Money | $2.10In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 695In the Money | IEFNear the Money | $0.08Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.02Near the Money | 3Near the Money | 8,899Near the Money | |
IEFIn the Money | $1.58In the Money | $1.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFNear the Money | $0.15Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.04Near the Money | 199Near the Money | 204Near the Money | |
IEFIn the Money | $1.18In the Money | $1.25In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 2,571In the Money | IEFNear the Money | $0.26Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.05Near the Money | 24Near the Money | 10,270Near the Money | |
IEFUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | IEFUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,010Underlying issue's last price |
IEFNear the Money | $0.56Near the Money | $0.62Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 53,968Near the Money | IEFIn the Money | $0.66In the Money | $0.72In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 7,304In the Money | |
IEFNear the Money | $0.35Near the Money | $0.41Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IEFIn the Money | $0.97In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.01Near the Money | 210Near the Money | 22,044Near the Money | IEFIn the Money | $1.37In the Money | $1.44In the Money | $1.60In the Money | $0.13In the Money | 2In the Money | 16,275In the Money | |
IEFNear the Money | $0.11Near the Money | $0.16Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 499Near the Money | IEFIn the Money | $0.17In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFNear the Money | $0.06Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 7,221Near the Money | IEFIn the Money | $0.44In the Money | $4.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
IEFNear the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IEFIn the Money | $0.93In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,660Out of the Money | IEFIn the Money | $1.42In the Money | $5.40In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $1.92In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,119Out of the Money | IEFIn the Money | $2.42In the Money | $6.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $2.91In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,378Out of the Money | IEFIn the Money | $3.40In the Money | $7.05In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $3.90In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | IEFIn the Money | $4.40In the Money | $7.75In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,057Out of the Money | IEFIn the Money | $5.40In the Money | $9.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,045Out of the Money | IEFIn the Money | $6.40In the Money | $8.50In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,626Out of the Money | IEFIn the Money | $7.40In the Money | $10.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | IEFIn the Money | $8.40In the Money | $12.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | IEFIn the Money | $9.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | IEFIn the Money | $10.40In the Money | $13.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | IEFIn the Money | $11.40In the Money | $14.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | IEFIn the Money | $12.40In the Money | $15.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $13.40In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IEFIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | IEFIn the Money | $15.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IEFIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | IEFIn the Money | $17.40In the Money | $21.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $18.40In the Money | $22.30In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IEFIn the Money | $19.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | IEFIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $21.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IEFIn the Money | $22.40In the Money | $26.30In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $23.40In the Money | $27.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IEFIn the Money | $24.40In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | IEFIn the Money | $25.75In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IEFIn the Money | $30.35In the Money | $34.45In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | IEFIn the Money | $35.35In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $40.35In the Money | $43.50In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IEFIn the Money | $45.35In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $50.35In the Money | $54.25In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | IEFIn the Money | $55.35In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |