Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFIn the Money | $41.00In the Money | $45.25In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,941Out of the Money | |
IEFIn the Money | $36.05In the Money | $40.30In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
IEFIn the Money | $31.05In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IEFIn the Money | $26.05In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
IEFIn the Money | $21.05In the Money | $25.30In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IEFIn the Money | $16.05In the Money | $20.35In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IEFIn the Money | $13.10In the Money | $17.35In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IEFIn the Money | $12.10In the Money | $16.35In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IEFIn the Money | $11.10In the Money | $15.35In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | IEFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
IEFIn the Money | $10.10In the Money | $14.35In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
IEFIn the Money | $9.10In the Money | $13.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
IEFIn the Money | $8.10In the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
IEFIn the Money | $7.10In the Money | $11.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFIn the Money | $6.10In the Money | $10.35In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 162In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
IEFIn the Money | $5.10In the Money | $9.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
IEFIn the Money | $4.10In the Money | $8.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
IEFIn the Money | $3.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $3.10In the Money | $7.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,862Out of the Money | |
IEFIn the Money | $2.62In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $2.13In the Money | $6.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,690Out of the Money | |
IEFIn the Money | $1.63In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $1.14In the Money | $5.40In the Money | $3.20In the Money | $-1.03In the Money | 8,000In the Money | 30,582In the Money | IEFNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.07Near the Money | 8,103Near the Money | 49,220Near the Money | |
IEFIn the Money | $0.65In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IEFIn the Money | $0.27In the Money | $3.55In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 695In the Money | IEFNear the Money | $0.00Near the Money | $0.22Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 9,081Near the Money | |
IEFIn the Money | $0.00In the Money | $2.99In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFNear the Money | $0.10Near the Money | $0.12Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 718Near the Money | |
IEFIn the Money | $1.23In the Money | $1.32In the Money | $1.37In the Money | $-0.82In the Money | 342In the Money | 2,622In the Money | IEFNear the Money | $0.10Near the Money | $0.18Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,535Near the Money | |
IEFUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.94Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | IEFUnderlying issue's last price | $0.22Underlying issue's last price | $0.30Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,148Underlying issue's last price |
IEFNear the Money | $0.54Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.77Near the Money | 20Near the Money | 54,026Near the Money | IEFIn the Money | $0.42In the Money | $0.48In the Money | $0.45In the Money | $0.24In the Money | 189In the Money | 8,696In the Money | |
IEFNear the Money | $0.32Near the Money | $0.38Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 790Near the Money | IEFIn the Money | $0.72In the Money | $0.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFNear the Money | $0.16Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.47Near the Money | 12Near the Money | 26,315Near the Money | IEFIn the Money | $1.09In the Money | $1.19In the Money | $1.01In the Money | $0.44In the Money | 102In the Money | 27,669In the Money | |
IEFNear the Money | $0.08Near the Money | $0.14Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 879Near the Money | IEFIn the Money | $1.52In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFNear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.26Near the Money | 36Near the Money | 7,348Near the Money | IEFIn the Money | $0.18In the Money | $2.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
IEFNear the Money | $0.00Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | IEFIn the Money | $0.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 3Out of the Money | 7,660Out of the Money | IEFIn the Money | $0.83In the Money | $5.10In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $1.33In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,116Out of the Money | IEFIn the Money | $1.83In the Money | $6.10In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $2.33In the Money | $6.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | IEFIn the Money | $2.83In the Money | $7.10In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $3.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | IEFIn the Money | $3.85In the Money | $8.10In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 44,097Out of the Money | IEFIn the Money | $4.85In the Money | $9.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,045Out of the Money | IEFIn the Money | $5.85In the Money | $10.10In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,626Out of the Money | IEFIn the Money | $6.85In the Money | $11.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | IEFIn the Money | $7.85In the Money | $12.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | IEFIn the Money | $8.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | IEFIn the Money | $9.85In the Money | $14.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | IEFIn the Money | $10.85In the Money | $15.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | IEFIn the Money | $11.85In the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $12.85In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IEFIn the Money | $13.85In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | IEFIn the Money | $14.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IEFIn the Money | $15.85In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | IEFIn the Money | $16.85In the Money | $21.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $17.85In the Money | $22.10In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IEFIn the Money | $18.85In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | IEFIn the Money | $19.85In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $20.85In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IEFIn the Money | $21.85In the Money | $26.10In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $22.85In the Money | $27.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IEFIn the Money | $23.85In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | IEFIn the Money | $24.85In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IEFIn the Money | $29.85In the Money | $34.10In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | IEFIn the Money | $34.85In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $39.85In the Money | $44.10In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IEFIn the Money | $44.85In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $49.85In the Money | $54.10In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | IEFIn the Money | $54.85In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |