ETFs Profile Options

LAST PRICE
93.11
TODAY'S CHANGE (%)
Trending Down-0.29 (-0.31%)

Bid / Lots
92.63/ 1
Ask / Lots
93.17/ 1
Open / Previous Close
93.25 / 93.40
Day Range
Low 93.09
High 93.33
52 Week Range
Low 88.86
High 99.02
Volume
3,883,918
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 99 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 7.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEFIn the Money	$41.20In the Money	$45.45In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,941Out of the Money
IEFIn the Money	$36.20In the Money	$40.45In the Money	$41.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
IEFIn the Money	$31.25In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IEFIn the Money	$26.20In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
IEFIn the Money	$21.25In the Money	$25.50In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IEFIn the Money	$17.70In the Money	$20.50In the Money	$16.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IEFIn the Money	$13.25In the Money	$17.50In the Money	$17.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$78.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IEFIn the Money	$12.25In the Money	$16.50In the Money	$16.75In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$79.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IEFIn the Money	$11.25In the Money	$15.50In the Money	$13.69In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$80.00	IEFOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
IEFIn the Money	$10.50In the Money	$14.50In the Money	$14.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$81.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
IEFIn the Money	$9.30In the Money	$13.50In the Money	$13.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
IEFIn the Money	$8.30In the Money	$12.50In the Money	$12.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
IEFIn the Money	$7.30In the Money	$11.50In the Money	$11.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEFIn the Money	$6.30In the Money	$10.50In the Money	$7.39In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$85.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
IEFIn the Money	$5.30In the Money	$9.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$86.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
IEFIn the Money	$4.60In the Money	$7.45In the Money	$6.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$87.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$3.25In the Money	$7.55In the Money	$4.20In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$88.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,865Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$2.35In the Money	$6.55In the Money	$4.25In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$89.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,693Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$1.88In the Money	$3.45In the Money	$2.87In the Money	$0.00In the Money	---In the Money	625In the Money	Filter Table By Strike Price of$90.00	IEFOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	49,215Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	IEFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
IEFIn the Money	$2.37In the Money	$2.46In the Money	$2.75In the Money	$0.00In the Money	7In the Money	701In the Money	Filter Table By Strike Price of$91.00	IEFNear the Money	$0.10Near the Money	$0.19Near the Money	$0.17Near the Money	$0.06Near the Money	1,476Near the Money	7,025Near the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	IEFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
IEFIn the Money	$1.53In the Money	$1.61In the Money	$1.56In the Money	$-0.32In the Money	10In the Money	2,560In the Money	Filter Table By Strike Price of$92.00	IEFNear the Money	$0.26Near the Money	$0.29Near the Money	$0.27Near the Money	$0.03Near the Money	1,172Near the Money	7,924Near the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	IEFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
IEFUnderlying issue's last price	$0.88Underlying issue's last price	$0.92Underlying issue's last price	$0.89Underlying issue's last price	$-0.28Underlying issue's last price	329Underlying issue's last price	53,950Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	IEFUnderlying issue's last price	$0.60Underlying issue's last price	$0.66Underlying issue's last price	$0.62Underlying issue's last price	$0.10Underlying issue's last price	2,132Underlying issue's last price	6,406Underlying issue's last price
IEFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$93.50	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFNear the Money	$0.40Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.15Near the Money	4,173Near the Money	18,545Near the Money	Filter Table By Strike Price of$94.00	IEFIn the Money	$1.19In the Money	$1.26In the Money	$1.21In the Money	$0.17In the Money	186In the Money	16,290In the Money
IEFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.50	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFNear the Money	$0.15Near the Money	$0.21Near the Money	$0.16Near the Money	$-0.11Near the Money	164Near the Money	7,095Near the Money	Filter Table By Strike Price of$95.00	IEFIn the Money	$1.99In the Money	$2.08In the Money	$1.85In the Money	$0.17In the Money	2In the Money	403In the Money
IEFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$95.50	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFNear the Money	$0.04Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.04Near the Money	1Near the Money	7,593Near the Money	Filter Table By Strike Price of$96.00	IEFIn the Money	$0.77In the Money	$4.80In the Money	$2.47In the Money	$0.00In the Money	---In the Money	63In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.08Out of the Money	100Out of the Money	3,119Out of the Money	Filter Table By Strike Price of$97.00	IEFIn the Money	$1.75In the Money	$5.95In the Money	$3.70In the Money	$0.00In the Money	---In the Money	10In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	2,378Out of the Money	Filter Table By Strike Price of$98.00	IEFIn the Money	$2.74In the Money	$6.95In the Money	$4.48In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$99.00	IEFIn the Money	$3.75In the Money	$7.95In the Money	$3.38In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44,057Out of the Money	Filter Table By Strike Price of$100.00	IEFIn the Money	$4.75In the Money	$7.60In the Money	$6.05In the Money	$0.00In the Money	---In the Money	12In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17,045Out of the Money	Filter Table By Strike Price of$101.00	IEFIn the Money	$5.75In the Money	$9.95In the Money	$10.09In the Money	$0.00In the Money	---In the Money	5In the Money
IEFOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26,626Out of the Money	Filter Table By Strike Price of$102.00	IEFIn the Money	$6.70In the Money	$10.95In the Money	$9.65In the Money	$0.00In the Money	---In the Money	5In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$103.00	IEFIn the Money	$7.70In the Money	$11.95In the Money	$8.90In the Money	$0.00In the Money	---In the Money	4In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$104.00	IEFIn the Money	$8.70In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$105.00	IEFIn the Money	$9.70In the Money	$13.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$106.00	IEFIn the Money	$10.70In the Money	$14.90In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$107.00	IEFIn the Money	$11.70In the Money	$15.90In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$108.00	IEFIn the Money	$12.70In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$109.00	IEFIn the Money	$13.65In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$110.00	IEFIn the Money	$14.65In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$111.00	IEFIn the Money	$15.65In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$112.00	IEFIn the Money	$16.65In the Money	$20.90In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$113.00	IEFIn the Money	$17.65In the Money	$21.90In the Money	$19.48In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$114.00	IEFIn the Money	$18.65In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$115.00	IEFIn the Money	$19.65In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	IEFIn the Money	$20.65In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$117.00	IEFIn the Money	$21.65In the Money	$25.90In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	IEFIn the Money	$22.65In the Money	$26.90In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$119.00	IEFIn the Money	$23.65In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$120.00	IEFIn the Money	$24.65In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	IEFIn the Money	$29.65In the Money	$33.85In the Money	$31.75In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$130.00	IEFIn the Money	$34.65In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	IEFIn the Money	$39.65In the Money	$43.85In the Money	$40.45In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$140.00	IEFIn the Money	$44.65In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	IEFIn the Money	$49.65In the Money	$53.85In the Money	$49.70In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$150.00	IEFIn the Money	$54.65In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 7-10 Year Treasury Bond ETF
NASDAQ:IEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)