Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFIn the Money | $40.90In the Money | $44.20In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,941Out of the Money | |
IEFIn the Money | $36.45In the Money | $39.35In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
IEFIn the Money | $31.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IEFIn the Money | $25.70In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
IEFIn the Money | $20.65In the Money | $24.90In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IEFIn the Money | $17.05In the Money | $19.80In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IEFIn the Money | $12.70In the Money | $16.95In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IEFIn the Money | $12.15In the Money | $15.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IEFIn the Money | $11.75In the Money | $14.95In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | IEFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
IEFIn the Money | $9.70In the Money | $13.95In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
IEFIn the Money | $8.70In the Money | $12.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
IEFIn the Money | $7.75In the Money | $11.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
IEFIn the Money | $7.15In the Money | $10.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFIn the Money | $5.80In the Money | $9.10In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 182In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
IEFIn the Money | $4.75In the Money | $8.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
IEFIn the Money | $3.80In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
IEFIn the Money | $2.81In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,865Out of the Money | |
IEFIn the Money | $1.84In the Money | $6.00In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 105In the Money | IEFOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,737Out of the Money | |
IEFIn the Money | $2.87In the Money | $2.98In the Money | $3.00In the Money | $-0.10In the Money | 1In the Money | 626In the Money | IEFNear the Money | $0.11Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 49,255Near the Money | |
IEFIn the Money | $2.02In the Money | $2.12In the Money | $2.04In the Money | $-0.15In the Money | 10In the Money | 701In the Money | IEFNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $0.05Near the Money | 148Near the Money | 6,557Near the Money | |
IEFUnderlying issue's last price | $1.30Underlying issue's last price | $1.38Underlying issue's last price | $1.38Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 2,590Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | IEFUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $0.01Underlying issue's last price | 1,001Underlying issue's last price | 5,349Underlying issue's last price |
IEFNear the Money | $0.76Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.13Near the Money | 22Near the Money | 53,808Near the Money | IEFIn the Money | $1.01In the Money | $1.09In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 6,221In the Money | |
IEFNear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.08Near the Money | 3Near the Money | 17,930Near the Money | IEFIn the Money | $1.73In the Money | $1.79In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 16,273In the Money | |
IEFNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.05Near the Money | 150Near the Money | 6,285Near the Money | IEFIn the Money | $2.51In the Money | $2.63In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
IEFOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 17Out of the Money | 7,600Out of the Money | IEFIn the Money | $1.49In the Money | $5.55In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
IEFOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3Out of the Money | 3,116Out of the Money | IEFIn the Money | $2.39In the Money | $6.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,378Out of the Money | IEFIn the Money | $3.25In the Money | $7.55In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | IEFIn the Money | $4.30In the Money | $8.55In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,057Out of the Money | IEFIn the Money | $5.30In the Money | $9.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,045Out of the Money | IEFIn the Money | $6.60In the Money | $10.55In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,628Out of the Money | IEFIn the Money | $7.30In the Money | $11.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 53Out of the Money | 202Out of the Money | IEFIn the Money | $8.30In the Money | $12.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | IEFIn the Money | $9.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 40Out of the Money | 200Out of the Money | IEFIn the Money | $10.30In the Money | $14.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | IEFIn the Money | $11.30In the Money | $15.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | IEFIn the Money | $12.30In the Money | $16.55In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $13.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IEFIn the Money | $14.30In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | IEFIn the Money | $15.30In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IEFIn the Money | $16.30In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | IEFIn the Money | $17.30In the Money | $21.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $18.30In the Money | $22.55In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IEFIn the Money | $19.30In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | IEFIn the Money | $20.30In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $21.30In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IEFIn the Money | $22.30In the Money | $26.55In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $23.30In the Money | $27.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IEFIn the Money | $24.30In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | IEFIn the Money | $25.30In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IEFIn the Money | $30.30In the Money | $34.55In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | IEFIn the Money | $35.30In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $40.30In the Money | $44.55In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IEFIn the Money | $45.30In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $50.30In the Money | $54.50In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | IEFIn the Money | $55.30In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |