Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFIn the Money | $40.65In the Money | $44.55In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,941Out of the Money | |
IEFIn the Money | $35.70In the Money | $39.65In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
IEFIn the Money | $30.70In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IEFIn the Money | $25.75In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
IEFIn the Money | $20.75In the Money | $24.65In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IEFIn the Money | $16.90In the Money | $19.70In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IEFIn the Money | $12.80In the Money | $16.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IEFIn the Money | $11.90In the Money | $14.95In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IEFIn the Money | $10.80In the Money | $14.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | IEFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
IEFIn the Money | $9.80In the Money | $13.55In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
IEFIn the Money | $8.85In the Money | $12.75In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
IEFIn the Money | $7.85In the Money | $11.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
IEFIn the Money | $6.85In the Money | $10.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFIn the Money | $6.40In the Money | $9.40In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 182In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
IEFIn the Money | $5.15In the Money | $8.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | IEFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
IEFIn the Money | $3.90In the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | IEFOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
IEFIn the Money | $2.95In the Money | $6.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | IEFOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,865Out of the Money | |
IEFIn the Money | $2.07In the Money | $5.35In the Money | $3.82In the Money | $0.56In the Money | 6In the Money | 105In the Money | IEFOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,737Out of the Money | |
IEFIn the Money | $2.98In the Money | $3.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 626In the Money | IEFNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.08Near the Money | 7Near the Money | 49,252Near the Money | |
IEFIn the Money | $2.16In the Money | $2.26In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 700In the Money | IEFNear the Money | $0.32Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.14Near the Money | 1,412Near the Money | 6,854Near the Money | |
IEFUnderlying issue's last price | $1.47Underlying issue's last price | $1.54Underlying issue's last price | $1.53Underlying issue's last price | $0.28Underlying issue's last price | 1,298Underlying issue's last price | 1,768Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | IEFUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $-0.27Underlying issue's last price | 130Underlying issue's last price | 4,407Underlying issue's last price |
IEFNear the Money | $0.91Near the Money | $0.96Near the Money | $0.95Near the Money | $0.19Near the Money | 1,629Near the Money | 52,375Near the Money | IEFIn the Money | $1.08In the Money | $1.17In the Money | $1.13In the Money | $-0.36In the Money | 4In the Money | 6,203In the Money | |
IEFNear the Money | $0.53Near the Money | $0.60Near the Money | $0.55Near the Money | $0.16Near the Money | 11Near the Money | 578Near the Money | IEFIn the Money | $1.72In the Money | $1.82In the Money | $1.80In the Money | $-0.35In the Money | 1In the Money | 16,274In the Money | |
IEFNear the Money | $0.29Near the Money | $0.34Near the Money | $0.30Near the Money | $0.05Near the Money | 53Near the Money | 3,611Near the Money | IEFIn the Money | $2.51In the Money | $2.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
IEFOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,019Out of the Money | IEFIn the Money | $1.67In the Money | $5.50In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
IEFOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 100Out of the Money | 3,016Out of the Money | IEFIn the Money | $2.81In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IEFOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,378Out of the Money | IEFIn the Money | $3.65In the Money | $7.55In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,700Out of the Money | 2,078Out of the Money | IEFIn the Money | $4.65In the Money | $8.55In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,057Out of the Money | IEFIn the Money | $5.65In the Money | $9.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,045Out of the Money | IEFIn the Money | $6.65In the Money | $10.55In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,628Out of the Money | IEFIn the Money | $7.65In the Money | $11.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | IEFIn the Money | $8.65In the Money | $12.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | IEFIn the Money | $9.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | IEFIn the Money | $10.65In the Money | $14.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | IEFIn the Money | $11.65In the Money | $15.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | IEFIn the Money | $12.65In the Money | $16.55In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $13.65In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IEFIn the Money | $14.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | IEFIn the Money | $15.60In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IEFIn the Money | $16.60In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | IEFIn the Money | $17.60In the Money | $21.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $18.60In the Money | $22.55In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IEFIn the Money | $19.60In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | IEFIn the Money | $20.60In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $21.60In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IEFIn the Money | $22.60In the Money | $26.55In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $23.60In the Money | $27.55In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IEFIn the Money | $24.60In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | IEFIn the Money | $25.60In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IEFIn the Money | $30.60In the Money | $34.55In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | IEFIn the Money | $35.60In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $40.60In the Money | $43.90In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IEFIn the Money | $45.65In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $50.60In the Money | $54.55In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | IEFIn the Money | $55.65In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |