• LAST PRICE
    94.60
  • TODAY'S CHANGE (%)
    Trending Up0.22 (0.23%)
  • Bid / Lots
    94.60/ 1
  • Ask / Lots
    94.65/ 25
  • Open / Previous Close
    94.51 / 94.38
  • Day Range
    Low 94.46
    High 94.69
  • 52 Week Range
    Low 88.86
    High 97.50
  • Volume
    5,424,633
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 97 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IEFIn the Money
$12.60In the Money
$16.75In the Money
$13.19In the Money
$0.00In the Money
---In the Money
1In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$11.60In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$10.60In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$9.60In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$8.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$7.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$6.60In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$6.45In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$5.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$5.45In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$4.10In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$4.25In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$3.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$2.62In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.38Out of the Money
$0.24Out of the Money
6Out of the Money
21Out of the Money
IEFIn the Money
$2.26In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
IEFIn the Money
$1.63In the Money
$5.70In the Money
$1.72In the Money
$0.00In the Money
---In the Money
5In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
IEFIn the Money
$1.14In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
IEFIn the Money
$0.65In the Money
$4.25In the Money
$2.27In the Money
$0.00In the Money
---In the Money
1In the Money
IEFNear the Money
$0.00Near the Money
$0.25Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
517Near the Money
IEFIn the Money
$2.00In the Money
$2.77In the Money
$2.34In the Money
$1.45In the Money
4In the Money
28In the Money
IEFNear the Money
$0.00Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.33Near the Money
1Near the Money
7Near the Money
IEFIn the Money
$0.51In the Money
$2.21In the Money
$1.30In the Money
$0.00In the Money
---In the Money
24In the Money
IEFNear the Money
$0.02Near the Money
$0.09Near the Money
$0.10Near the Money
$-0.37Near the Money
2Near the Money
6Near the Money
IEFIn the Money
$1.35In the Money
$1.45In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.07Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.56Near the Money
2Near the Money
237Near the Money
IEFIn the Money
$0.96In the Money
$1.03In the Money
$0.83In the Money
$0.00In the Money
---In the Money
49In the Money
IEFNear the Money
$0.18Near the Money
$0.23Near the Money
$0.29Near the Money
$-0.13Near the Money
5Near the Money
6Near the Money
IEFUnderlying issue's last price
$0.62Underlying issue's last price
$0.69Underlying issue's last price
$0.65Underlying issue's last price
$0.07Underlying issue's last price
852Underlying issue's last price
4,005Underlying issue's last price
Filter Table By Strike Price of$94.50Underlying issue's last price
IEFUnderlying issue's last price
$0.33Underlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
IEFNear the Money
$0.39Near the Money
$0.44Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
255Near the Money
IEFIn the Money
$0.59In the Money
$0.67In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.21Near the Money
$0.27Near the Money
$0.28Near the Money
$0.17Near the Money
40Near the Money
5Near the Money
IEFIn the Money
$0.95In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.11Near the Money
$0.20Near the Money
$0.14Near the Money
$0.07Near the Money
5Near the Money
32Near the Money
IEFIn the Money
$1.38In the Money
$1.49In the Money
$1.45In the Money
$-0.20In the Money
1In the Money
1In the Money
IEFNear the Money
$0.05Near the Money
$0.14Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IEFIn the Money
$0.28In the Money
$2.21In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.02Near the Money
$0.18Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IEFIn the Money
$0.55In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.00Near the Money
$0.22Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IEFIn the Money
$0.88In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$1.42In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$1.91In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$2.44In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$4.00In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$4.45In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$5.40In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$6.60In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$7.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$8.40In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$13.75In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$18.40In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$23.40In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money