ETFs Profile Options

LAST PRICE
94.16
TODAY'S CHANGE (%)
Trending Up0.52 (0.56%)

Bid / Lots
92.40/ 12
Ask / Lots
95.00/ 2
Open / Previous Close
93.97 / 93.64
Day Range
Low 93.85
High 94.22
52 Week Range
Low 88.86
High 97.19
Volume
5,111,502
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 102 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 7.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEFIn the Money	$15.10In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$14.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$13.00In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$12.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$11.05In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$10.05In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$9.45In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$8.25In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$7.15In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IEFIn the Money	$6.15In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IEFIn the Money	$5.05In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
IEFIn the Money	$4.15In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$3.65In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$3.15In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IEFIn the Money	$2.66In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$2.09In the Money	$6.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$90.00	IEFOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	49,616Out of the Money
IEFIn the Money	$1.58In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$1.11In the Money	$5.30In the Money	$2.70In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$91.00	IEFOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,220Out of the Money	7,091Out of the Money
IEFIn the Money	$0.62In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	IEFNear the Money	$0.00Near the Money	$0.25Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
IEFIn the Money	$0.25In the Money	$4.35In the Money	$2.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	IEFNear the Money	$0.02Near the Money	$0.21Near the Money	$0.09Near the Money	$-0.06Near the Money	55Near the Money	2,682Near the Money
IEFIn the Money	$0.36In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	IEFNear the Money	$0.02Near the Money	$0.24Near the Money	$0.06Near the Money	$-0.13Near the Money	250Near the Money	1,064Near the Money
IEFIn the Money	$1.42In the Money	$1.51In the Money	$1.50In the Money	$0.71In the Money	2In the Money	47,429In the Money	Filter Table By Strike Price of$93.00	IEFNear the Money	$0.07Near the Money	$0.19Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	7,098Near the Money
IEFIn the Money	$1.01In the Money	$1.08In the Money	$0.92In the Money	$0.36In the Money	6In the Money	101In the Money	Filter Table By Strike Price of$93.50	IEFNear the Money	$0.18Near the Money	$0.24Near the Money	$0.27Near the Money	$-0.30Near the Money	2Near the Money	2,020Near the Money
IEFUnderlying issue's last price	$0.66Underlying issue's last price	$0.73Underlying issue's last price	$0.72Underlying issue's last price	$0.28Underlying issue's last price	28Underlying issue's last price	5,431Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	IEFUnderlying issue's last price	$0.32Underlying issue's last price	$0.39Underlying issue's last price	$0.34Underlying issue's last price	$-0.81Underlying issue's last price	79Underlying issue's last price	45Underlying issue's last price
IEFNear the Money	$0.39Near the Money	$0.46Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	3,077Near the Money	Filter Table By Strike Price of$94.50	IEFIn the Money	$0.56In the Money	$0.64In the Money	$0.86In the Money	$0.00In the Money	---In the Money	1In the Money
IEFNear the Money	$0.21Near the Money	$0.28Near the Money	$0.22Near the Money	$-0.01Near the Money	83Near the Money	25,053Near the Money	Filter Table By Strike Price of$95.00	IEFIn the Money	$0.89In the Money	$1.00In the Money	$2.08In the Money	$0.00In the Money	---In the Money	21,000In the Money
IEFNear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	914Near the Money	Filter Table By Strike Price of$95.50	IEFIn the Money	$1.30In the Money	$1.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFNear the Money	$0.05Near the Money	$0.13Near the Money	$0.13Near the Money	$0.05Near the Money	1Near the Money	1,438Near the Money	Filter Table By Strike Price of$96.00	IEFIn the Money	$0.07In the Money	$4.10In the Money	$1.79In the Money	$0.00In the Money	---In the Money	---In the Money
IEFNear the Money	$0.02Near the Money	$0.11Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$96.50	IEFIn the Money	$0.42In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFNear the Money	$0.03Near the Money	$0.20Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	915Near the Money	Filter Table By Strike Price of$97.00	IEFIn the Money	$0.91In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	IEFIn the Money	$1.41In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$98.00	IEFIn the Money	$1.91In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	IEFIn the Money	$2.41In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IEFIn the Money	$2.91In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$100.00	IEFIn the Money	$3.90In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$101.00	IEFIn the Money	$4.90In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,000Out of the Money	Filter Table By Strike Price of$102.00	IEFIn the Money	$5.90In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	IEFIn the Money	$6.90In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	IEFIn the Money	$7.90In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IEFIn the Money	$8.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	IEFIn the Money	$9.90In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IEFIn the Money	$13.90In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IEFIn the Money	$18.90In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IEFIn the Money	$23.90In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 7-10 Year Treasury Bond ETF
NASDAQ:IEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)