Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFIn the Money | $12.25In the Money | $16.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $11.25In the Money | $15.40In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $10.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $9.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IEFIn the Money | $8.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IEFIn the Money | $7.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFIn the Money | $6.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $5.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
IEFIn the Money | $4.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IEFIn the Money | $3.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
IEFIn the Money | $2.28In the Money | $5.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IEFIn the Money | $1.34In the Money | $5.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | IEFOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IEFIn the Money | $2.63In the Money | $2.74In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 61In the Money | IEFNear the Money | $0.16Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.29Near the Money | 1Near the Money | 7,301Near the Money | |
IEFIn the Money | $1.82In the Money | $1.91In the Money | $1.84In the Money | $0.48In the Money | 11In the Money | 367In the Money | IEFNear the Money | $0.35Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.53Near the Money | 220Near the Money | 31Near the Money | |
IEFUnderlying issue's last price | $1.16Underlying issue's last price | $1.23Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | IEFUnderlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.73Underlying issue's last price | $-0.62Underlying issue's last price | 8Underlying issue's last price | 43Underlying issue's last price |
IEFNear the Money | $0.67Near the Money | $0.72Near the Money | $0.72Near the Money | $0.10Near the Money | 76Near the Money | 546Near the Money | IEFIn the Money | $1.23In the Money | $1.31In the Money | $1.25In the Money | $-0.92In the Money | 8In the Money | 3,735In the Money | |
IEFNear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $0.04Near the Money | 221Near the Money | 22,468Near the Money | IEFIn the Money | $1.94In the Money | $2.05In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IEFNear the Money | $0.19Near the Money | $0.24Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | IEFIn the Money | $0.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IEFIn the Money | $1.92In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IEFIn the Money | $2.91In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 10Out of the Money | 17Out of the Money | IEFIn the Money | $3.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $4.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $5.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $6.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $7.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $8.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $9.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $13.90In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $18.90In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $23.90In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |