Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFIn the Money | $11.85In the Money | $16.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $10.85In the Money | $15.10In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $9.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $8.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IEFIn the Money | $7.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IEFIn the Money | $6.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFIn the Money | $5.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $4.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $3.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IEFIn the Money | $2.98In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
IEFIn the Money | $2.00In the Money | $6.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IEFIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.77In the Money | 2In the Money | 50In the Money | IEFNear the Money | $0.16Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
IEFIn the Money | $2.28In the Money | $2.36In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 61In the Money | IEFNear the Money | $0.31Near the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 7,301Near the Money | |
IEFUnderlying issue's last price | $1.55Underlying issue's last price | $1.62Underlying issue's last price | $1.36Underlying issue's last price | $0.31Underlying issue's last price | 1Underlying issue's last price | 366Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | IEFUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
IEFNear the Money | $0.96Near the Money | $1.03Near the Money | $0.99Near the Money | $0.28Near the Money | 29Near the Money | 53Near the Money | IEFIn the Money | $1.00In the Money | $1.06In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
IEFNear the Money | $0.56Near the Money | $0.60Near the Money | $0.62Near the Money | $0.22Near the Money | 109Near the Money | 537Near the Money | IEFIn the Money | $1.61In the Money | $1.71In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3,735In the Money | |
IEFNear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $0.10Near the Money | 5,936Near the Money | 16,533Near the Money | IEFIn the Money | $2.38In the Money | $2.51In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IEFOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | IEFIn the Money | $1.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IEFIn the Money | $2.27In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IEFIn the Money | $3.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IEFIn the Money | $4.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $5.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $6.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $7.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $8.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $9.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $10.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $14.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $19.25In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $24.25In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |