ETFs Profile Options

LAST PRICE
94.51
TODAY'S CHANGE (%)
Trending Up0.08 (0.08%)

Bid / Lots
94.38/ 5
Ask / Lots
94.46/ 5
Open / Previous Close
94.37 / 94.43
Day Range
Low 94.33
High 94.55
52 Week Range
Low 88.86
High 97.50
Volume
3,791,592
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 7.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEFIn the Money	$32.45In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$31.45In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$30.45In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$29.45In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$28.45In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$27.50In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$26.50In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$25.50In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$24.50In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$23.55In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$22.55In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$21.55In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$20.55In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEFIn the Money	$19.55In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEFIn the Money	$18.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEFIn the Money	$17.85In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IEFIn the Money	$16.60In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IEFIn the Money	$17.00In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$14.65In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$13.65In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IEFIn the Money	$14.65In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
IEFIn the Money	$12.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEFIn the Money	$10.70In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IEFIn the Money	$10.85In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEFIn the Money	$9.45In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEFIn the Money	$7.75In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IEFOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEFIn the Money	$6.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IEFOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IEFIn the Money	$6.30In the Money	$10.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	IEFOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IEFIn the Money	$4.85In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IEFOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5,118Out of the Money
IEFIn the Money	$5.75In the Money	$8.10In the Money	$6.63In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$89.00	IEFOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IEFIn the Money	$2.95In the Money	$7.20In the Money	$5.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	IEFOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
IEFIn the Money	$4.20In the Money	$4.35In the Money	$2.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	IEFOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9,270Out of the Money
IEFIn the Money	$3.35In the Money	$3.55In the Money	$3.29In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$92.00	IEFNear the Money	$0.40Near the Money	$0.46Near the Money	$0.43Near the Money	$-0.07Near the Money	10Near the Money	25,816Near the Money
IEFIn the Money	$2.63In the Money	$2.73In the Money	$2.60In the Money	$0.00In the Money	1In the Money	729In the Money	Filter Table By Strike Price of$93.00	IEFNear the Money	$0.62Near the Money	$0.69Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	220Near the Money
IEFUnderlying issue's last price	$1.96Underlying issue's last price	$2.05Underlying issue's last price	$1.98Underlying issue's last price	$0.09Underlying issue's last price	10Underlying issue's last price	12,086Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	IEFUnderlying issue's last price	$0.96Underlying issue's last price	$1.03Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	124Underlying issue's last price
IEFNear the Money	$1.41Near the Money	$1.50Near the Money	$1.40Near the Money	$0.03Near the Money	3Near the Money	1,886Near the Money	Filter Table By Strike Price of$95.00	IEFIn the Money	$1.43In the Money	$1.52In the Money	$3.70In the Money	$0.00In the Money	---In the Money	40In the Money
IEFNear the Money	$1.00Near the Money	$1.08Near the Money	$0.97Near the Money	$-0.03Near the Money	6Near the Money	67Near the Money	Filter Table By Strike Price of$96.00	IEFIn the Money	$2.05In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFNear the Money	$0.69Near the Money	$0.76Near the Money	$0.71Near the Money	$0.04Near the Money	11Near the Money	10,219Near the Money	Filter Table By Strike Price of$97.00	IEFIn the Money	$2.80In the Money	$2.91In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$0.00Out of the Money	10Out of the Money	24,251Out of the Money	Filter Table By Strike Price of$98.00	IEFIn the Money	$1.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$99.00	IEFIn the Money	$2.69In the Money	$6.90In the Money	$4.47In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3,097Out of the Money	Filter Table By Strike Price of$100.00	IEFIn the Money	$3.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$101.00	IEFIn the Money	$4.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$102.00	IEFIn the Money	$5.65In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$103.00	IEFIn the Money	$6.65In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	IEFIn the Money	$7.65In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IEFIn the Money	$8.65In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$106.00	IEFIn the Money	$9.75In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	IEFIn the Money	$10.65In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	IEFIn the Money	$11.65In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	IEFIn the Money	$12.65In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IEFIn the Money	$13.65In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	IEFIn the Money	$14.65In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	IEFIn the Money	$15.65In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	IEFIn the Money	$16.65In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	IEFIn the Money	$17.65In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IEFIn the Money	$18.65In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	IEFIn the Money	$19.65In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	IEFIn the Money	$20.65In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	IEFIn the Money	$21.65In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IEFIn the Money	$23.65In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	IEFIn the Money	$28.65In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	IEFIn the Money	$33.65In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	IEFIn the Money	$38.65In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	IEFIn the Money	$43.65In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 7-10 Year Treasury Bond ETF
NASDAQ:IEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)