Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFIn the Money | $45.00In the Money | $50.00In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IEFIn the Money | $40.00In the Money | $45.00In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IEFIn the Money | $35.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $30.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $21.50In the Money | $26.50In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $17.00In the Money | $22.00In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IEFIn the Money | $12.50In the Money | $17.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | IEFOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IEFIn the Money | $11.50In the Money | $16.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | IEFOut of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFIn the Money | $11.00In the Money | $16.00In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $12.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IEFIn the Money | $11.35In the Money | $12.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $10.55In the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFOut of the Money | $0.74Out of the Money | $1.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IEFIn the Money | $9.75In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | IEFOut of the Money | $0.89Out of the Money | $1.18Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IEFIn the Money | $9.00In the Money | $9.65In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | IEFOut of the Money | $1.05Out of the Money | $1.34Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFIn the Money | $8.25In the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | IEFOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IEFIn the Money | $7.55In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFOut of the Money | $1.43Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFIn the Money | $6.85In the Money | $7.45In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | IEFNear the Money | $1.66Near the Money | $2.01Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
IEFIn the Money | $6.15In the Money | $6.70In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | IEFNear the Money | $1.93Near the Money | $2.29Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IEFUnderlying issue's last price | $5.50Underlying issue's last price | $6.10Underlying issue's last price | $6.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | IEFUnderlying issue's last price | $2.25Underlying issue's last price | $2.62Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
IEFNear the Money | $4.95Near the Money | $5.50Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | IEFIn the Money | $2.62In the Money | $3.00In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IEFNear the Money | $4.40Near the Money | $4.95Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | IEFIn the Money | $3.05In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
IEFNear the Money | $3.85Near the Money | $4.40Near the Money | $4.23Near the Money | $0.00Near the Money | ---Near the Money | 728Near the Money | IEFIn the Money | $3.55In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | |
IEFOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IEFIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | IEFIn the Money | $4.80In the Money | $5.15In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IEFOut of the Money | $2.62Out of the Money | $3.10Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | IEFIn the Money | $5.50In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
IEFOut of the Money | $2.28Out of the Money | $2.69Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | IEFIn the Money | $6.40In the Money | $6.60In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $1.98Out of the Money | $2.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | IEFIn the Money | $5.00In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IEFOut of the Money | $1.72Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $6.00In the Money | $11.00In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $1.49Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $7.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.69Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $1.10Out of the Money | $1.44Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IEFIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.96Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | IEFIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 105Out of the Money | IEFIn the Money | $15.00In the Money | $20.00In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IEFIn the Money | $20.00In the Money | $25.00In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | IEFIn the Money | $25.00In the Money | $30.00In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IEFIn the Money | $30.00In the Money | $35.00In the Money | $28.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IEFIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | IEFIn the Money | $46.00In the Money | $47.90In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IEFOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFIn the Money | $50.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |