ETFs Profile Options

LAST PRICE
93.11
TODAY'S CHANGE (%)
Trending Down-0.29 (-0.31%)

Bid / Lots
92.63/ 1
Ask / Lots
93.17/ 1
Open / Previous Close
93.25 / 93.40
Day Range
Low 93.09
High 93.33
52 Week Range
Low 88.86
High 99.02
Volume
3,883,918
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 99 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 7.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$11.50In the Money	$15.55In the Money	$13.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	IEFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$5.90In the Money	$9.60In the Money	$7.48In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IEFOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IEFOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$1.38In the Money	$4.00In the Money	$3.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	IEFOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2,000Out of the Money	---Out of the Money
IEFIn the Money	$1.62In the Money	$1.71In the Money	$1.53In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$90.50	IEFNear the Money	---Near the Money	$0.21Near the Money	$0.14Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
IEFIn the Money	$0.57In the Money	$3.55In the Money	$1.82In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$91.00	IEFNear the Money	$0.01Near the Money	$0.17Near the Money	$0.02Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
IEFIn the Money	$1.16In the Money	$2.66In the Money	$1.46In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$91.50	IEFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money
IEFIn the Money	---In the Money	$2.91In the Money	$1.13In the Money	$-0.22In the Money	2,366In the Money	---In the Money	Filter Table By Strike Price of$92.00	IEFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
IEFIn the Money	$0.19In the Money	$1.11In the Money	$0.62In the Money	$-0.16In the Money	186In the Money	---In the Money	Filter Table By Strike Price of$92.50	IEFNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money
IEFUnderlying issue's last price	$0.10Underlying issue's last price	$0.21Underlying issue's last price	$0.15Underlying issue's last price	$-0.39Underlying issue's last price	57Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	IEFUnderlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	71Underlying issue's last price	---Underlying issue's last price
IEFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$93.50	IEFIn the Money	$0.10In the Money	$0.16In the Money	$0.15In the Money	$-0.89In the Money	39In the Money	---In the Money
IEFNear the Money	---Near the Money	$0.01Near the Money	$0.39Near the Money	$0.36Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	IEFIn the Money	$0.02In the Money	$1.91In the Money	$0.88In the Money	$0.00In the Money	8In the Money	---In the Money
IEFNear the Money	$0.01Near the Money	$0.07Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$94.50	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	48Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	IEFIn the Money	$0.01In the Money	$3.85In the Money	$1.88In the Money	$0.00In the Money	1In the Money	---In the Money
IEFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$95.50	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFNear the Money	---Near the Money	$0.20Near the Money	$0.02Near the Money	$-0.01Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	IEFIn the Money	$2.10In the Money	$6.30In the Money	$6.30In the Money	$0.00In the Money	3,744In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IEFIn the Money	$1.35In the Money	$5.55In the Money	$3.51In the Money	$0.00In the Money	7In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares 7-10 Year Treasury Bond ETF
NASDAQ:IEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)