ETFs Profile Options

LAST PRICE
94.17
TODAY'S CHANGE (%)
Trending Up0.50 (0.53%)

Bid / Lots
94.09/ 20
Ask / Lots
94.28/ 20
Open / Previous Close
94.32 / 93.67
Day Range
Low 93.99
High 94.44
52 Week Range
Low 90.69
High 99.18
Volume
8,179,254
average
Overall Morningstar Rating
5 out of 5 Stars
out of 68 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 7.173

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEFIn the Money	$12.30In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IEFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$11.30In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IEFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$10.30In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IEFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$9.30In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IEFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$8.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IEFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$7.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IEFOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$6.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IEFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$5.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IEFOut of the Money	---Out of the Money	$1.44Out of the Money	$0.02Out of the Money	$0.02Out of the Money	18Out of the Money	---Out of the Money
IEFIn the Money	$4.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IEFOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$3.25In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IEFOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	2,500Out of the Money	---Out of the Money
IEFIn the Money	$2.30In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IEFOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,793Out of the Money	1,105Out of the Money
IEFIn the Money	$1.34In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	IEFOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	15,292Out of the Money	5,005Out of the Money
IEFIn the Money	$2.42In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	IEFNear the Money	$0.03Near the Money	$0.16Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
IEFIn the Money	$2.23In the Money	$2.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	IEFNear the Money	$0.06Near the Money	$1.00Near the Money	$0.18Near the Money	$0.02Near the Money	9Near the Money	5,001Near the Money
IEFIn the Money	$1.78In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	IEFNear the Money	$0.12Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.01Near the Money	5Near the Money	2Near the Money
IEFIn the Money	$1.37In the Money	$1.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	IEFNear the Money	$0.22Near the Money	$0.33Near the Money	$0.21Near the Money	$-0.20Near the Money	3,422Near the Money	5,000Near the Money
IEFIn the Money	$1.07In the Money	$1.29In the Money	$1.38In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$93.50	IEFNear the Money	$0.34Near the Money	$0.48Near the Money	$0.37Near the Money	$-0.15Near the Money	2Near the Money	2Near the Money
IEFUnderlying issue's last price	$0.74Underlying issue's last price	$0.97Underlying issue's last price	$0.70Underlying issue's last price	$-0.20Underlying issue's last price	100Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	IEFUnderlying issue's last price	$0.51Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$-0.17Underlying issue's last price	67Underlying issue's last price	242Underlying issue's last price
IEFNear the Money	$0.51Near the Money	$0.65Near the Money	$0.60Near the Money	$0.08Near the Money	111Near the Money	313Near the Money	Filter Table By Strike Price of$94.50	IEFIn the Money	$0.81In the Money	$0.98In the Money	$0.78In the Money	$-0.18In the Money	2In the Money	4In the Money
IEFNear the Money	$0.37Near the Money	$0.47Near the Money	$0.34Near the Money	$-0.01Near the Money	4,114Near the Money	633Near the Money	Filter Table By Strike Price of$95.00	IEFIn the Money	$1.03In the Money	$1.29In the Money	$1.51In the Money	$0.00In the Money	---In the Money	177In the Money
IEFNear the Money	$0.20Near the Money	$0.34Near the Money	$0.33Near the Money	$0.14Near the Money	4Near the Money	627Near the Money	Filter Table By Strike Price of$95.50	IEFIn the Money	$1.38In the Money	$1.68In the Money	$1.43In the Money	$0.00In the Money	---In the Money	12In the Money
IEFNear the Money	$0.12Near the Money	$0.23Near the Money	$0.19Near the Money	$0.01Near the Money	654Near the Money	834Near the Money	Filter Table By Strike Price of$96.00	IEFIn the Money	$1.85In the Money	$2.11In the Money	$0.58In the Money	$0.00In the Money	---In the Money	11In the Money
IEFNear the Money	$0.09Near the Money	$0.18Near the Money	$0.15Near the Money	$0.05Near the Money	1Near the Money	5,009Near the Money	Filter Table By Strike Price of$96.50	IEFIn the Money	$2.22In the Money	$2.57In the Money	$0.93In the Money	$0.00In the Money	---In the Money	20In the Money
IEFNear the Money	$0.04Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.03Near the Money	1Near the Money	18Near the Money	Filter Table By Strike Price of$97.00	IEFIn the Money	$1.50In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10,001Out of the Money	Filter Table By Strike Price of$97.50	IEFIn the Money	$1.22In the Money	$5.30In the Money	$2.06In the Money	$0.00In the Money	---In the Money	10In the Money
IEFOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	14,943Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$98.00	IEFIn the Money	$3.50In the Money	$5.80In the Money	$0.94In the Money	$0.00In the Money	---In the Money	1In the Money
IEFOut of the Money	---Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$98.50	IEFIn the Money	$2.19In the Money	$6.30In the Money	$1.36In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	IEFIn the Money	$2.68In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$99.50	IEFIn the Money	$3.40In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$100.00	IEFIn the Money	$3.55In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$100.50	IEFIn the Money	$4.15In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$101.00	IEFIn the Money	$4.55In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.50	IEFIn the Money	$5.15In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.02Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	IEFIn the Money	$5.65In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.50	IEFIn the Money	$6.15In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	IEFIn the Money	$6.65In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.02Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	IEFIn the Money	$7.65In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.02Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IEFIn the Money	$8.85In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	IEFIn the Money	$9.65In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	IEFIn the Money	$10.55In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	IEFIn the Money	$11.65In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	IEFIn the Money	$12.65In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IEFIn the Money	$13.65In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IEFIn the Money	$18.65In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IEFIn the Money	$23.55In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	IEFIn the Money	$28.55In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 7-10 Year Treasury Bond ETF
NASDAQ:IEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)