• LAST PRICE
    94.22
  • TODAY'S CHANGE (%)
    Trending Up0.05 (0.05%)
  • Bid / Lots
    94.36/ 10
  • Ask / Lots
    94.44/ 10
  • Open / Previous Close
    94.05 / 94.17
  • Day Range
    Low 93.74
    High 94.34
  • 52 Week Range
    Low 90.69
    High 99.18
  • Volume
    8,115,663
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 68 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IEFIn the Money
$12.20In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$11.20In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$10.05In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$9.20In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$8.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$8.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$7.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$6.05In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
18Out of the Money
IEFIn the Money
$5.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$4.05In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money
IEFIn the Money
$3.05In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
6,000Out of the Money
2,529Out of the Money
IEFIn the Money
$2.12In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
17,505Out of the Money
IEFIn the Money
$0.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.04Near the Money
$0.10Near the Money
$0.15Near the Money
$0.05Near the Money
5,559Near the Money
1Near the Money
IEFIn the Money
$2.25In the Money
$2.61In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.04Near the Money
$0.18Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
5,001Near the Money
IEFIn the Money
$1.81In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.09Near the Money
$0.24Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
IEFIn the Money
$1.39In the Money
$1.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.17Near the Money
$0.32Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
3,011Near the Money
IEFIn the Money
$1.04In the Money
$1.32In the Money
$1.38In the Money
$0.00In the Money
---In the Money
50In the Money
IEFNear the Money
$0.29Near the Money
$0.46Near the Money
$0.37Near the Money
$0.00Near the Money
11Near the Money
4Near the Money
IEFUnderlying issue's last price
$0.76Underlying issue's last price
$1.00Underlying issue's last price
$0.80Underlying issue's last price
$0.10Underlying issue's last price
20Underlying issue's last price
115Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
IEFUnderlying issue's last price
$0.48Underlying issue's last price
$0.67Underlying issue's last price
$0.54Underlying issue's last price
$-0.06Underlying issue's last price
4Underlying issue's last price
239Underlying issue's last price
IEFNear the Money
$0.54Near the Money
$0.77Near the Money
$0.78Near the Money
$0.18Near the Money
105Near the Money
413Near the Money
IEFIn the Money
$0.73In the Money
$0.97In the Money
$0.86In the Money
$0.08In the Money
1In the Money
5In the Money
IEFNear the Money
$0.36Near the Money
$0.55Near the Money
$0.53Near the Money
$0.19Near the Money
2,760Near the Money
3,160Near the Money
IEFIn the Money
$1.02In the Money
$1.30In the Money
$1.51In the Money
$0.00In the Money
---In the Money
177In the Money
IEFNear the Money
$0.23Near the Money
$0.39Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
631Near the Money
IEFIn the Money
$1.39In the Money
$1.68In the Money
$1.43In the Money
$0.00In the Money
---In the Money
12In the Money
IEFNear the Money
$0.15Near the Money
$0.29Near the Money
$0.20Near the Money
$0.01Near the Money
17Near the Money
1,344Near the Money
IEFIn the Money
$1.76In the Money
$2.10In the Money
$0.58In the Money
$0.00In the Money
---In the Money
11In the Money
IEFNear the Money
$0.08Near the Money
$0.22Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
5,009Near the Money
IEFIn the Money
$2.19In the Money
$2.55In the Money
$0.93In the Money
$0.00In the Money
---In the Money
20In the Money
IEFNear the Money
$0.04Near the Money
$0.18Near the Money
$0.17Near the Money
$0.08Near the Money
5,001Near the Money
19Near the Money
IEFIn the Money
$0.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
6,031Out of the Money
10,001Out of the Money
IEFIn the Money
$2.07In the Money
$4.60In the Money
$2.06In the Money
$0.00In the Money
---In the Money
10In the Money
IEFOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11,240Out of the Money
IEFIn the Money
$3.35In the Money
$4.90In the Money
$0.94In the Money
$0.00In the Money
---In the Money
1In the Money
IEFOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
IEFIn the Money
$2.00In the Money
$6.60In the Money
$1.36In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IEFIn the Money
$3.55In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IEFIn the Money
$4.05In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IEFIn the Money
$4.55In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
IEFIn the Money
$5.15In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IEFIn the Money
$5.55In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$6.05In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
71Out of the Money
IEFIn the Money
$6.55In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
16Out of the Money
8Out of the Money
IEFIn the Money
$7.10In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
83Out of the Money
4Out of the Money
IEFIn the Money
$7.55In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
54Out of the Money
IEFIn the Money
$8.55In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IEFIn the Money
$9.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$9.65In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$10.65In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$11.65In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$12.40In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$13.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$18.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$23.70In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$29.05In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money