• LAST PRICE
    93.53
  • TODAY'S CHANGE (%)
    Trending Up0.21 (0.22%)
  • Bid / Lots
    93.52/ 195
  • Ask / Lots
    93.53/ 239
  • Open / Previous Close
    93.28 / 93.32
  • Day Range
    Low 93.17
    High 93.59
  • 52 Week Range
    Low 91.02
    High 99.18
  • Volume
    4,130,836
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IEFIn the Money
$11.60In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IEFIn the Money
$9.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IEFIn the Money
$8.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IEFIn the Money
$7.65In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IEFIn the Money
$6.65In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IEFIn the Money
$5.60In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$4.50In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$3.65In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$2.52In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IEFIn the Money
$1.52In the Money
$5.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
IEFIn the Money
$1.20In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
---Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
IEFIn the Money
$0.06In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
---Near the Money
$0.04Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
500Near the Money
IEFIn the Money
$0.14In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
---Near the Money
$0.04Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
501Near the Money
IEFIn the Money
$0.95In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.06Near the Money
1Near the Money
4Near the Money
IEFIn the Money
$0.64In the Money
$0.70In the Money
$0.55In the Money
$0.16In the Money
37In the Money
60In the Money
IEFNear the Money
$0.03Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.06Near the Money
12Near the Money
529Near the Money
IEFUnderlying issue's last price
$0.29Underlying issue's last price
$0.32Underlying issue's last price
$0.31Underlying issue's last price
$-0.08Underlying issue's last price
205Underlying issue's last price
341Underlying issue's last price
Filter Table By Strike Price of$93.50Underlying issue's last price
IEFUnderlying issue's last price
$0.18Underlying issue's last price
$0.23Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
501Underlying issue's last price
IEFNear the Money
$0.09Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.03Near the Money
445Near the Money
656Near the Money
IEFIn the Money
$0.49In the Money
$0.55In the Money
$0.58In the Money
$0.00In the Money
---In the Money
78In the Money
IEFNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.07Near the Money
206Near the Money
347Near the Money
IEFIn the Money
$0.59In the Money
$3.05In the Money
$1.01In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
37Near the Money
96Near the Money
IEFIn the Money
$0.54In the Money
$3.60In the Money
$1.22In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
189Near the Money
IEFIn the Money
$0.46In the Money
$3.95In the Money
$1.16In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
113Near the Money
IEFIn the Money
$1.05In the Money
$4.00In the Money
$1.63In the Money
$0.00In the Money
---In the Money
---In the Money
IEFNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
192Near the Money
IEFIn the Money
$1.76In the Money
$4.25In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IEFIn the Money
$1.73In the Money
$5.60In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IEFIn the Money
$2.98In the Money
$5.50In the Money
$1.73In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IEFIn the Money
$2.70In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IEFIn the Money
$3.65In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IEFIn the Money
$3.75In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IEFIn the Money
$4.20In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$4.65In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IEFIn the Money
$5.15In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$5.65In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$6.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$6.65In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$7.35In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IEFIn the Money
$7.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IEFIn the Money
$8.70In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$9.65In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$11.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IEFIn the Money
$11.65In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IEFIn the Money
$13.50In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IEFIn the Money
$13.65In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$15.30In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$20.20In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$24.65In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IEFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IEFIn the Money
$29.65In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money