ETFs Profile Options

LAST PRICE
93.32
TODAY'S CHANGE (%)
Trending Up0.04 (0.04%)

Bid / Lots
93.34/ 30
Ask / Lots
93.35/ 1
Open / Previous Close
93.10 / 93.28
Day Range
Low 92.90
High 93.63
52 Week Range
Low 91.02
High 99.18
Volume
16,794,163
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 96 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 7.021

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEFIn the Money	$41.30In the Money	$46.00In the Money	$43.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IEFOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IEFIn the Money	$21.30In the Money	$25.45In the Money	$23.29In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	IEFOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IEFOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IEFOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IEFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	107Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IEFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IEFIn the Money	$8.55In the Money	$12.45In the Money	$10.44In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$88.00	IEFOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IEFOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
IEFIn the Money	$7.05In the Money	$10.60In the Money	$8.40In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$90.00	IEFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
IEFIn the Money	$0.72In the Money	$2.54In the Money	$2.53In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	IEFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
IEFIn the Money	$0.70In the Money	$3.45In the Money	$1.40In the Money	$0.05In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$92.00	IEFNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	87Near the Money	---Near the Money
IEFUnderlying issue's last price	$0.20Underlying issue's last price	$0.63Underlying issue's last price	$0.50Underlying issue's last price	$0.15Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	IEFUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	6,973Underlying issue's last price	---Underlying issue's last price
IEFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	IEFIn the Money	$0.32In the Money	$1.92In the Money	$0.57In the Money	$0.01In the Money	1,541In the Money	---In the Money
IEFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	51Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	IEFIn the Money	$0.54In the Money	$3.15In the Money	$0.53In the Money	$-0.90In the Money	70In the Money	---In the Money
IEFNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	IEFIn the Money	$1.35In the Money	$3.70In the Money	$2.21In the Money	$-0.39In the Money	220In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IEFIn the Money	$1.14In the Money	$4.60In the Money	$4.70In the Money	$0.00In the Money	615In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	IEFIn the Money	$2.14In the Money	$5.40In the Money	$2.12In the Money	$0.00In the Money	255In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IEFIn the Money	$3.30In the Money	$6.55In the Money	$3.30In the Money	$0.00In the Money	150In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IEFIn the Money	$4.50In the Money	$7.95In the Money	$6.68In the Money	$0.00In the Money	150In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	IEFIn the Money	$2.91In the Money	$3.05In the Money	$3.21In the Money	$0.00In the Money	8In the Money	---In the Money
IEFOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.33Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	IEFIn the Money	$6.70In the Money	$10.90In the Money	$8.74In the Money	$0.00In the Money	1In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	IEFIn the Money	$10.80In the Money	$14.90In the Money	$12.70In the Money	$0.00In the Money	2In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	IEFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	IEFIn the Money	$41.20In the Money	$45.30In the Money	$43.38In the Money	$0.00In the Money	2In the Money	---In the Money

iShares 7-10 Year Treasury Bond ETF
NASDAQ:IEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)