Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFAIn the Money | $38.60In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $35.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IEFAIn the Money | $30.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IEFAIn the Money | $25.00In the Money | $25.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $23.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $22.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $21.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $20.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IEFAIn the Money | $19.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $18.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IEFAIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IEFAIn the Money | $14.00In the Money | $14.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFAIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $12.00In the Money | $12.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
IEFAIn the Money | $11.00In the Money | $11.40In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IEFAIn the Money | $10.00In the Money | $10.40In the Money | $10.43In the Money | $5.18In the Money | 35In the Money | 394In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
IEFAIn the Money | $9.00In the Money | $9.40In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IEFAIn the Money | $8.00In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IEFAIn the Money | $7.10In the Money | $7.40In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 63In the Money | IEFAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IEFAIn the Money | $6.10In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
IEFAIn the Money | $5.10In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | IEFAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
IEFAIn the Money | $4.10In the Money | $4.50In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 104In the Money | IEFAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IEFAIn the Money | $3.10In the Money | $3.50In the Money | $3.26In the Money | $-0.34In the Money | 7In the Money | 52In the Money | IEFAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
IEFAIn the Money | $2.25In the Money | $2.50In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | IEFANear the Money | $0.40Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
IEFAIn the Money | $1.40In the Money | $1.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | IEFANear the Money | $0.80Near the Money | $1.00Near the Money | $0.90Near the Money | $0.20Near the Money | 1Near the Money | 27Near the Money | |
IEFAUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | IEFAUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
IEFANear the Money | $0.30Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.32Near the Money | 50Near the Money | 137Near the Money | IEFAIn the Money | $2.10In the Money | $2.30In the Money | $2.35In the Money | $-1.85In the Money | 1In the Money | 1In the Money | |
IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IEFAIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFAIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |