ETFs Profile Options

LAST PRICE
77.06
TODAY'S CHANGE (%)
Trending Up1.41 (1.86%)

Bid / Lots
72.50/ 2
Ask / Lots
77.81/ 1
Open / Previous Close
76.29 / 75.65
Day Range
Low 76.18
High 77.11
52 Week Range
Low 61.15
High 77.11
Volume
6,394,922
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1444 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.953

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEFAIn the Money	$35.10In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$30.10In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$27.20In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$22.20In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$20.20In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$19.20In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IEFAIn the Money	$18.20In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$17.20In the Money	$17.50In the Money	$15.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IEFAIn the Money	$16.30In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$15.30In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$14.30In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$13.30In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$12.30In the Money	$12.50In the Money	$6.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	33Out of the Money
IEFAIn the Money	$11.30In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$10.30In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IEFAIn the Money	$9.30In the Money	$9.50In the Money	$5.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
IEFAIn the Money	$8.30In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
IEFAIn the Money	$7.30In the Money	$7.60In the Money	$3.30In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$70.00	IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
IEFAIn the Money	$6.40In the Money	$6.60In the Money	$3.30In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$71.00	IEFAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
IEFAIn the Money	$5.40In the Money	$5.60In the Money	$2.52In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$72.00	IEFAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
IEFAIn the Money	$4.50In the Money	$4.70In the Money	$3.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$73.00	IEFAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IEFAIn the Money	$3.50In the Money	$3.70In the Money	$2.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$74.00	IEFAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IEFAIn the Money	$2.70In the Money	$2.85In the Money	$1.62In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$75.00	IEFANear the Money	$0.30Near the Money	$0.40Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
IEFAIn the Money	$1.90In the Money	$2.00In the Money	$1.30In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$76.00	IEFANear the Money	$0.50Near the Money	$0.60Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IEFAUnderlying issue's last price	$1.20Underlying issue's last price	$1.30Underlying issue's last price	$0.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	322Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	IEFAUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IEFANear the Money	$0.65Near the Money	$0.75Near the Money	$0.59Near the Money	$0.37Near the Money	12Near the Money	101Near the Money	Filter Table By Strike Price of$78.00	IEFAIn the Money	$1.25In the Money	$1.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IEFANear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$0.00Near the Money	2Near the Money	43Near the Money	Filter Table By Strike Price of$79.00	IEFAIn the Money	$1.95In the Money	$2.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IEFANear the Money	$0.10Near the Money	$0.15Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	145Near the Money	Filter Table By Strike Price of$80.00	IEFAIn the Money	$2.85In the Money	$3.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
IEFAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$81.00	IEFAIn the Money	$3.80In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IEFAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	IEFAIn the Money	$7.80In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core MSCI EAFE ETF
Cboe Consolidated Listings:IEFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)