Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFAIn the Money | $37.70In the Money | $37.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $32.80In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $27.90In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $23.00In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $19.10In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $18.10In the Money | $18.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFAIn the Money | $17.10In the Money | $17.40In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 49In the Money | IEFAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $16.20In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $15.20In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $14.20In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $13.30In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IEFAIn the Money | $12.30In the Money | $12.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | IEFAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $11.40In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $10.40In the Money | $10.70In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $9.50In the Money | $9.80In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 65In the Money | IEFAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $8.60In the Money | $8.80In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | IEFAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
IEFAIn the Money | $7.70In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IEFAIn the Money | $6.80In the Money | $7.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 87In the Money | IEFAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $6.00In the Money | $6.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | IEFAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IEFAIn the Money | $5.20In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | IEFAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $4.40In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | IEFANear the Money | $1.35Near the Money | $1.50Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
IEFAIn the Money | $3.70In the Money | $3.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | IEFANear the Money | $1.65Near the Money | $1.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IEFAUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.79Underlying issue's last price | $1.60Underlying issue's last price | 1Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | IEFAUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
IEFANear the Money | $2.35Near the Money | $2.50Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | IEFAIn the Money | $2.35In the Money | $2.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFANear the Money | $1.80Near the Money | $1.95Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | IEFAIn the Money | $2.85In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFANear the Money | $1.35Near the Money | $1.45Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | IEFAIn the Money | $3.40In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IEFAIn the Money | $4.10In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IEFAIn the Money | $4.90In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFAIn the Money | $5.80In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | IEFAIn the Money | $7.80In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |