Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFAIn the Money | $38.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $31.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $28.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $23.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $19.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $18.80In the Money | $19.20In the Money | $19.11In the Money | $2.21In the Money | 1In the Money | 1In the Money | IEFAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFAIn the Money | $17.80In the Money | $18.20In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 49In the Money | IEFAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $16.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $15.90In the Money | $16.30In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IEFAIn the Money | $13.00In the Money | $13.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | IEFAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $11.00In the Money | $11.50In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFAIn the Money | $10.10In the Money | $10.60In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 65In the Money | IEFAOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $9.20In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | IEFAOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
IEFAIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
IEFAIn the Money | $7.40In the Money | $7.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 87In the Money | IEFAOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IEFAIn the Money | $6.50In the Money | $6.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | IEFAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
IEFAIn the Money | $5.60In the Money | $6.10In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 13In the Money | IEFAOut of the Money | $0.80Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 47Out of the Money | ---Out of the Money | |
IEFAIn the Money | $4.80In the Money | $5.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 313In the Money | IEFAOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IEFAIn the Money | $4.00In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | IEFANear the Money | $1.35Near the Money | $1.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IEFAIn the Money | $3.30In the Money | $3.70In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 63In the Money | IEFANear the Money | $1.60Near the Money | $1.85Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
IEFAUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | IEFAUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IEFANear the Money | $2.10Near the Money | $2.30Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | IEFAIn the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFANear the Money | $1.55Near the Money | $1.80Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | IEFAIn the Money | $2.85In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IEFANear the Money | $1.10Near the Money | $1.35Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | IEFAIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFAOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IEFAIn the Money | $4.10In the Money | $4.50In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | |
IEFAOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IEFAIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | IEFAIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFAIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |