Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFAIn the Money | $39.50In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $34.50In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IEFAIn the Money | $28.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IEFAIn the Money | $24.60In the Money | $24.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $22.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $21.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $20.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $19.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IEFAIn the Money | $18.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $17.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IEFAIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IEFAIn the Money | $13.60In the Money | $15.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFAIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $11.60In the Money | $12.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
IEFAIn the Money | $10.60In the Money | $11.00In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IEFAIn the Money | $9.60In the Money | $10.00In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 359In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 69Out of the Money | |
IEFAIn the Money | $8.60In the Money | $9.00In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IEFAIn the Money | $7.60In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IEFAIn the Money | $6.60In the Money | $7.00In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 63In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 3Out of the Money | 31Out of the Money | |
IEFAIn the Money | $5.60In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 2Out of the Money | 116Out of the Money | |
IEFAIn the Money | $4.60In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
IEFAIn the Money | $3.60In the Money | $4.00In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 104In the Money | IEFAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 9Out of the Money | 18Out of the Money | |
IEFAIn the Money | $2.75In the Money | $4.20In the Money | $3.30In the Money | $0.04In the Money | 2In the Money | 46In the Money | IEFANear the Money | $0.25Near the Money | $0.45Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
IEFAIn the Money | $1.85In the Money | $2.05In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | IEFANear the Money | $0.55Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | 1Near the Money | 21Near the Money | |
IEFAUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | IEFAUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
IEFANear the Money | $0.45Near the Money | $0.65Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | IEFAIn the Money | $1.60In the Money | $1.80In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IEFANear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.11Near the Money | 1Near the Money | 161Near the Money | IEFAIn the Money | $2.40In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IEFAIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFAIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |