ETFs Profile Options

LAST PRICE
72.20
TODAY'S CHANGE (%)
Trending Down-0.39 (-0.54%)

Bid / Lots
72.19/ 1
Ask / Lots
72.53/ 1
Open / Previous Close
72.53 / 72.59
Day Range
Low 71.98
High 72.53
52 Week Range
Low 67.19
High 78.83
Volume
8,931,273
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEFAIn the Money	$30.00In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	IEFAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$25.00In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IEFAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$20.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IEFAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$15.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IEFAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IEFAIn the Money	$11.30In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	IEFAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IEFAIn the Money	$10.40In the Money	$13.60In the Money	$17.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	IEFAOut of the Money	---Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEFAIn the Money	$9.30In the Money	$12.40In the Money	$12.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$61.00	IEFAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IEFAIn the Money	$8.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	IEFAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$7.30In the Money	$10.60In the Money	$14.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	IEFAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$6.50In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	IEFAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$5.30In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IEFAOut of the Money	---Out of the Money	$2.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
IEFAIn the Money	$4.50In the Money	$7.50In the Money	$8.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	IEFAOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$3.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	IEFAOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFAIn the Money	$2.25In the Money	$5.30In the Money	$5.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	IEFAOut of the Money	---Out of the Money	$2.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
IEFAIn the Money	$1.55In the Money	$4.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$69.00	IEFAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IEFAIn the Money	$0.65In the Money	$3.80In the Money	$7.26In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	IEFANear the Money	$0.10Near the Money	$2.00Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
IEFAIn the Money	$0.75In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	IEFANear the Money	---Near the Money	$4.80Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	93Near the Money
IEFAUnderlying issue's last price	$0.40Underlying issue's last price	$1.95Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	IEFAUnderlying issue's last price	$0.75Underlying issue's last price	$3.40Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	65Underlying issue's last price
IEFANear the Money	$0.20Near the Money	$1.35Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$73.00	IEFAIn the Money	$0.90In the Money	$4.10In the Money	$1.40In the Money	$0.00In the Money	---In the Money	150In the Money
IEFANear the Money	$0.10Near the Money	$0.65Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$74.00	IEFAIn the Money	$1.50In the Money	$4.80In the Money	$1.65In the Money	$0.00In the Money	---In the Money	72In the Money
IEFANear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$-0.25Near the Money	5Near the Money	320Near the Money	Filter Table By Strike Price of$75.00	IEFAIn the Money	$2.55In the Money	$5.60In the Money	$4.37In the Money	$0.00In the Money	---In the Money	7In the Money
IEFAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$76.00	IEFAIn the Money	$2.90In the Money	$6.50In the Money	$2.17In the Money	$0.00In the Money	---In the Money	3In the Money
IEFAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$77.00	IEFAIn the Money	$3.80In the Money	$7.70In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4In the Money
IEFAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$78.00	IEFAIn the Money	$4.70In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFAOut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$79.00	IEFAIn the Money	$5.70In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$80.00	IEFAIn the Money	$6.70In the Money	$10.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
IEFAOut of the Money	---Out of the Money	$2.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$81.00	IEFAIn the Money	$7.70In the Money	$11.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money
IEFAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$82.00	IEFAIn the Money	$8.70In the Money	$12.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	3In the Money
IEFAOut of the Money	---Out of the Money	$2.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$83.00	IEFAIn the Money	$10.00In the Money	$13.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3In the Money
IEFAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$85.00	IEFAIn the Money	$11.70In the Money	$15.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	8In the Money
IEFAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	IEFAIn the Money	$16.70In the Money	$20.60In the Money	$15.60In the Money	$0.00In the Money	---In the Money	7In the Money

iShares Core MSCI EAFE ETF
Cboe Consolidated Listings:IEFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)