ETFs Profile Options

LAST PRICE
54.27
TODAY'S CHANGE (%)
Trending Up0.06 (0.11%)

Bid / Lots
53.80/ 2
Ask / Lots
55.43/ 1
Open / Previous Close
54.47 / 54.21
Day Range
Low 54.14
High 54.49
52 Week Range
Low 47.34
High 59.00
Volume
8,299,733
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1240 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEMGIn the Money	$22.00In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEMGIn the Money	$17.00In the Money	$21.50In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEMGIn the Money	$14.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEMGIn the Money	$13.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEMGIn the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEMGIn the Money	$11.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEMGIn the Money	$10.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEMGIn the Money	$9.00In the Money	$13.50In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEMGIn the Money	$8.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IEMGIn the Money	$7.00In the Money	$11.50In the Money	$8.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IEMGIn the Money	$6.00In the Money	$10.50In the Money	$8.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEMGIn the Money	$5.00In the Money	$9.50In the Money	$7.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEMGIn the Money	$4.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEMGIn the Money	$3.00In the Money	$7.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$49.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IEMGIn the Money	$4.10In the Money	$4.80In the Money	$4.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	IEMGOut of the Money	---Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IEMGIn the Money	$1.00In the Money	$5.50In the Money	$4.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$51.00	IEMGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
IEMGIn the Money	---In the Money	$4.50In the Money	$3.77In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$52.00	IEMGNear the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IEMGIn the Money	---In the Money	$3.60In the Money	$6.52In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$53.00	IEMGNear the Money	$0.10Near the Money	$5.00Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
IEMGUnderlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	257Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	IEMGUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
IEMGNear the Money	$0.25Near the Money	$0.85Near the Money	$0.90Near the Money	$-0.05Near the Money	3Near the Money	100Near the Money	Filter Table By Strike Price of$55.00	IEMGIn the Money	---In the Money	$4.80In the Money	$1.05In the Money	$0.00In the Money	---In the Money	1In the Money
IEMGNear the Money	---Near the Money	$1.55Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$56.00	IEMGIn the Money	$0.80In the Money	$5.00In the Money	$2.39In the Money	$0.00In the Money	---In the Money	6In the Money
IEMGNear the Money	$0.05Near the Money	$1.40Near the Money	$0.30Near the Money	$0.05Near the Money	1Near the Money	109Near the Money	Filter Table By Strike Price of$57.00	IEMGIn the Money	$1.50In the Money	$6.00In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1In the Money
IEMGOut of the Money	---Out of the Money	$1.35Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$58.00	IEMGIn the Money	$2.10In the Money	$7.00In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money
IEMGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$59.00	IEMGIn the Money	$3.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEMGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$60.00	IEMGIn the Money	$4.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEMGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$61.00	IEMGIn the Money	$5.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEMGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	IEMGIn the Money	$6.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEMGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$65.00	IEMGIn the Money	$9.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core MSCI Emerging Markets ETF
NYSE Arca:IEMGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)