ETFs Profile Options

LAST PRICE
100.95
TODAY'S CHANGE (%)
Trending Up0.08 (0.08%)

Bid / Lots
100.10/ 20
Ask / Lots
101.25/ 7
Open / Previous Close
100.79 / 100.87
Day Range
Low 100.35
High 101.05
52 Week Range
Low 69.16
High 102.61
Volume
138,643
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGMIn the Money	$28.50In the Money	$32.40In the Money	$29.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	IGMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$23.50In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IGMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$21.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IGMOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IGMIn the Money	$20.50In the Money	$23.80In the Money	$19.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	IGMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGMIn the Money	$19.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	IGMOut of the Money	---Out of the Money	$4.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$18.50In the Money	$22.90In the Money	$15.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	IGMOut of the Money	---Out of the Money	$2.15Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGMIn the Money	$18.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$17.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$16.00In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$15.10In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGMIn the Money	$14.00In the Money	$17.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$85.00	IGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$13.00In the Money	$16.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$86.00	IGMOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGMIn the Money	$12.00In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGMIn the Money	$11.00In the Money	$14.90In the Money	$9.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	IGMOut of the Money	---Out of the Money	$0.75Out of the Money	$6.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGMIn the Money	$10.00In the Money	$13.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	IGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$9.50In the Money	$12.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$90.00	IGMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
IGMIn the Money	$8.00In the Money	$12.40In the Money	$6.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	IGMOut of the Money	---Out of the Money	$0.75Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGMIn the Money	$7.00In the Money	$11.80In the Money	$6.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	IGMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$7.70In the Money	$9.20In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	IGMOut of the Money	---Out of the Money	$1.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IGMIn the Money	$5.10In the Money	$9.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$94.00	IGMOut of the Money	$0.30Out of the Money	$1.90Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
IGMIn the Money	$4.90In the Money	$7.70In the Money	$6.21In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$95.00	IGMOut of the Money	$0.40Out of the Money	$2.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
IGMIn the Money	$3.70In the Money	$6.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	IGMOut of the Money	$0.45Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$3.50In the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$97.00	IGMOut of the Money	$0.70Out of the Money	$3.10Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IGMIn the Money	$2.75In the Money	$5.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$98.00	IGMNear the Money	$1.00Near the Money	$3.30Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
IGMIn the Money	$1.70In the Money	$4.50In the Money	$4.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$99.00	IGMNear the Money	$1.10Near the Money	$1.90Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
IGMUnderlying issue's last price	$1.40Underlying issue's last price	$3.20Underlying issue's last price	$2.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	IGMUnderlying issue's last price	$1.50Underlying issue's last price	$3.40Underlying issue's last price	$5.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IGMNear the Money	$1.15Near the Money	$2.55Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$101.00	IGMIn the Money	$1.90In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGMNear the Money	$0.75Near the Money	$3.20Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$102.00	IGMIn the Money	$1.45In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGMNear the Money	$0.50Near the Money	$1.55Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$103.00	IGMIn the Money	$2.05In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	$0.25Out of the Money	$2.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.00	IGMIn the Money	$2.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$105.00	IGMIn the Money	$3.20In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	IGMIn the Money	$4.10In the Money	$7.50In the Money	$17.84In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	IGMIn the Money	$4.90In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	IGMIn the Money	$5.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	IGMIn the Money	$6.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	IGMIn the Money	$7.80In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IGMIn the Money	$12.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Expanded Tech Sector ETF
NYSE Arca:IGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)