ETFs Profile Options

LAST PRICE
84.03
TODAY'S CHANGE (%)
Trending Up2.06 (2.51%)

Bid / Lots
83.60/ 1
Ask / Lots
84.55/ 1
Open / Previous Close
82.73 / 81.97
Day Range
Low 82.72
High 84.16
52 Week Range
Low 59.17
High 88.82
Volume
4,114,096
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGVIn the Money	$42.30In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$41.30In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$40.30In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$39.30In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IGVIn the Money	$38.30In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IGVIn the Money	$37.40In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$36.40In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$35.40In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$34.40In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$33.50In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$32.50In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$31.50In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$30.50In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IGVIn the Money	$29.80In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$28.60In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$27.60In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$26.60In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IGVIn the Money	$25.80In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IGVIn the Money	$24.70In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$23.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$22.90In the Money	$27.00In the Money	$21.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IGVIn the Money	$22.40In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	IGVOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IGVIn the Money	$21.10In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	IGVOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$20.10In the Money	$24.10In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	IGVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$19.30In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	IGVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$18.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IGVOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IGVIn the Money	$18.30In the Money	$21.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$66.00	IGVOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
IGVIn the Money	$16.30In the Money	$20.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	IGVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
IGVIn the Money	$15.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$68.00	IGVOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
IGVIn the Money	$14.60In the Money	$17.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$69.00	IGVOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IGVIn the Money	$13.30In the Money	$16.60In the Money	$12.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$70.00	IGVOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	3Out of the Money	166Out of the Money
IGVIn the Money	$12.80In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$71.00	IGVOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
IGVIn the Money	$12.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$72.00	IGVOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3,783Out of the Money
IGVIn the Money	$10.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	IGVOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
IGVIn the Money	$9.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IGVOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
IGVIn the Money	$10.40In the Money	$10.80In the Money	$10.11In the Money	$2.71In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$75.00	IGVOut of the Money	$0.55Out of the Money	$1.85Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	4Out of the Money	17Out of the Money
IGVIn the Money	$9.50In the Money	$9.90In the Money	$7.56In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$76.00	IGVOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$-0.65Out of the Money	1Out of the Money	217Out of the Money
IGVIn the Money	$8.70In the Money	$9.00In the Money	$6.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$77.00	IGVOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.79Out of the Money	$-0.71Out of the Money	1,026Out of the Money	176Out of the Money
IGVIn the Money	$7.80In the Money	$8.20In the Money	$6.41In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$78.00	IGVOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IGVIn the Money	$7.00In the Money	$7.40In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1,062In the Money	Filter Table By Strike Price of$79.00	IGVOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
IGVIn the Money	$6.30In the Money	$6.60In the Money	$4.75In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$80.00	IGVOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.37Out of the Money	$-2.16Out of the Money	8Out of the Money	120Out of the Money
IGVIn the Money	$4.40In the Money	$5.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$81.00	IGVOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
IGVIn the Money	$4.80In the Money	$5.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$82.00	IGVNear the Money	$1.75Near the Money	$2.00Near the Money	$4.15Near the Money	$0.00Near the Money	---Near the Money	327Near the Money
IGVIn the Money	$4.20In the Money	$4.50In the Money	$4.35In the Money	$1.25In the Money	175In the Money	61In the Money	Filter Table By Strike Price of$83.00	IGVNear the Money	$2.05Near the Money	$2.35Near the Money	$5.29Near the Money	$0.00Near the Money	---Near the Money	67Near the Money
IGVUnderlying issue's last price	$3.60Underlying issue's last price	$3.90Underlying issue's last price	$3.75Underlying issue's last price	$0.85Underlying issue's last price	101Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	IGVUnderlying issue's last price	$2.45Underlying issue's last price	$2.75Underlying issue's last price	$6.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	118Underlying issue's last price
IGVNear the Money	$3.00Near the Money	$3.30Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	347Near the Money	Filter Table By Strike Price of$85.00	IGVIn the Money	$2.90In the Money	$3.20In the Money	$3.12In the Money	$-3.98In the Money	5In the Money	184In the Money
IGVNear the Money	$2.55Near the Money	$2.75Near the Money	$2.70Near the Money	$0.90Near the Money	4Near the Money	194Near the Money	Filter Table By Strike Price of$86.00	IGVIn the Money	$3.40In the Money	$3.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	148In the Money
IGVNear the Money	$2.10Near the Money	$2.35Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	279Near the Money	Filter Table By Strike Price of$87.00	IGVIn the Money	$4.00In the Money	$4.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	115In the Money
IGVOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$88.00	IGVIn the Money	$4.60In the Money	$5.00In the Money	$5.81In the Money	$0.00In the Money	---In the Money	56In the Money
IGVOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$0.30Out of the Money	3Out of the Money	118Out of the Money	Filter Table By Strike Price of$89.00	IGVIn the Money	$5.30In the Money	$5.70In the Money	$8.30In the Money	$0.00In the Money	---In the Money	101In the Money
IGVOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.50Out of the Money	22Out of the Money	116Out of the Money	Filter Table By Strike Price of$90.00	IGVIn the Money	$6.10In the Money	$6.40In the Money	$8.10In the Money	$0.00In the Money	---In the Money	8In the Money
IGVOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$91.00	IGVIn the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$92.00	IGVIn the Money	$6.00In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$93.00	IGVIn the Money	$7.00In the Money	$11.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$94.00	IGVIn the Money	$8.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$95.00	IGVIn the Money	$8.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$96.00	IGVIn the Money	$9.90In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$97.00	IGVIn the Money	$10.90In the Money	$15.30In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$98.00	IGVIn the Money	$11.90In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$99.00	IGVIn the Money	$12.90In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$100.00	IGVIn the Money	$13.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$101.00	IGVIn the Money	$14.90In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$102.00	IGVIn the Money	$15.90In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$103.00	IGVIn the Money	$16.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$104.00	IGVIn the Money	$17.90In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	IGVIn the Money	$18.90In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	IGVIn the Money	$19.90In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	IGVIn the Money	$20.90In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$108.00	IGVIn the Money	$21.90In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	IGVIn the Money	$22.90In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IGVIn the Money	$23.90In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	IGVIn the Money	$24.90In the Money	$29.20In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	IGVIn the Money	$25.90In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	IGVIn the Money	$26.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	IGVIn the Money	$27.90In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IGVIn the Money	$28.90In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	IGVIn the Money	$29.90In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	IGVIn the Money	$30.90In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	IGVIn the Money	$31.90In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	IGVIn the Money	$32.90In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IGVIn the Money	$33.90In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	IGVIn the Money	$34.90In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	IGVIn the Money	$35.90In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$123.00	IGVIn the Money	$36.90In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$124.00	IGVIn the Money	$37.90In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	IGVIn the Money	$38.90In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	IGVIn the Money	$39.90In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	IGVIn the Money	$40.90In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	IGVIn the Money	$41.90In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	IGVIn the Money	$42.90In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	IGVIn the Money	$43.90In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Expanded Tech-Software Sector ETF
Cboe Consolidated Listings:IGVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)