ETFs Profile Options

LAST PRICE
77.51
TODAY'S CHANGE (%)
Trending Down-0.58 (-0.74%)

Bid / Lots
77.50/ 8
Ask / Lots
77.51/ 1
Open / Previous Close
78.43 / 78.09
Day Range
Low 77.08
High 78.91
52 Week Range
Low 64.40
High 88.82
Volume
2,539,013
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.171

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGVIn the Money	$52.20In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$24.00	IGVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IGVIn the Money	$51.20In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$25.00	IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
IGVIn the Money	$50.20In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.00	IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
IGVIn the Money	$49.30In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
IGVIn the Money	$48.30In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$47.30In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
IGVIn the Money	$46.40In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IGVIn the Money	$45.40In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$31.00	IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IGVIn the Money	$44.50In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
IGVIn the Money	$43.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$33.00	IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IGVIn the Money	$42.50In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$34.00	IGVOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IGVIn the Money	$41.50In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$35.00	IGVOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IGVIn the Money	$40.70In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$36.00	IGVOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
IGVIn the Money	$39.70In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$37.00	IGVOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
IGVIn the Money	$38.70In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$38.00	IGVOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
IGVIn the Money	$37.80In the Money	$41.90In the Money	$48.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$39.00	IGVOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
IGVIn the Money	$36.90In the Money	$40.90In the Money	$43.10In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$40.00	IGVOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$35.90In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	IGVOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
IGVIn the Money	$34.90In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	IGVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
IGVIn the Money	$33.90In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	IGVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IGVIn the Money	$33.00In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.00	IGVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,495Out of the Money
IGVIn the Money	$32.00In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	IGVOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
IGVIn the Money	$31.10In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	IGVOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IGVIn the Money	$30.10In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$47.00	IGVOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$29.20In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.00	IGVOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$28.40In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$49.00	IGVOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
IGVIn the Money	$27.30In the Money	$31.40In the Money	$28.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$50.00	IGVOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
IGVIn the Money	$26.40In the Money	$30.50In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	IGVOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IGVIn the Money	$25.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$52.00	IGVOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IGVIn the Money	$24.50In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$53.00	IGVOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
IGVIn the Money	$23.70In the Money	$27.60In the Money	$31.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$54.00	IGVOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IGVIn the Money	$22.70In the Money	$26.70In the Money	$31.75In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$55.00	IGVOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
IGVIn the Money	$21.70In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$56.00	IGVOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
IGVIn the Money	$20.90In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$57.00	IGVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$20.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	IGVOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
IGVIn the Money	$19.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.00	IGVOut of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IGVIn the Money	$18.30In the Money	$22.20In the Money	$19.60In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$60.00	IGVOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IGVIn the Money	$17.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$61.00	IGVOut of the Money	$0.55Out of the Money	$1.35Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IGVIn the Money	$16.40In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$62.00	IGVOut of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
IGVIn the Money	$15.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$63.00	IGVOut of the Money	$0.65Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IGVIn the Money	$15.10In the Money	$18.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$64.00	IGVOut of the Money	$0.75Out of the Money	$1.40Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
IGVIn the Money	$14.80In the Money	$16.60In the Money	$16.60In the Money	$0.70In the Money	34In the Money	187In the Money	Filter Table By Strike Price of$65.00	IGVOut of the Money	$0.85Out of the Money	$1.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
IGVIn the Money	$13.40In the Money	$16.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$66.00	IGVOut of the Money	$0.95Out of the Money	$2.10Out of the Money	$1.47Out of the Money	$0.66Out of the Money	1Out of the Money	430Out of the Money
IGVIn the Money	$12.30In the Money	$16.00In the Money	$24.51In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$67.00	IGVOut of the Money	$1.10Out of the Money	$2.35Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
IGVIn the Money	$11.50In the Money	$15.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$68.00	IGVOut of the Money	$1.20Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IGVIn the Money	$11.20In the Money	$14.70In the Money	$16.08In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.00	IGVOut of the Money	$1.35Out of the Money	$2.85Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IGVIn the Money	$11.10In the Money	$13.90In the Money	$12.29In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$70.00	IGVOut of the Money	$1.45Out of the Money	$2.95Out of the Money	$2.10Out of the Money	$0.86Out of the Money	100Out of the Money	705Out of the Money
IGVIn the Money	$10.10In the Money	$12.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$71.00	IGVOut of the Money	$1.80Out of the Money	$3.50Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
IGVIn the Money	$9.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$72.00	IGVOut of the Money	$0.70Out of the Money	$4.00Out of the Money	$2.70Out of the Money	$0.15Out of the Money	10Out of the Money	151Out of the Money
IGVIn the Money	$7.40In the Money	$11.60In the Money	$12.91In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$73.00	IGVOut of the Money	$0.70Out of the Money	$4.40Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
IGVIn the Money	$7.50In the Money	$10.90In the Money	$13.17In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$74.00	IGVOut of the Money	$1.25Out of the Money	$4.60Out of the Money	$2.85Out of the Money	$-1.55Out of the Money	25Out of the Money	21Out of the Money
IGVIn the Money	$7.00In the Money	$9.00In the Money	$8.13In the Money	$-0.19In the Money	10In the Money	117In the Money	Filter Table By Strike Price of$75.00	IGVNear the Money	$1.55Near the Money	$4.60Near the Money	$3.16Near the Money	$0.00Near the Money	---Near the Money	389Near the Money
IGVIn the Money	$5.40In the Money	$9.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$76.00	IGVNear the Money	$1.65Near the Money	$5.80Near the Money	$3.50Near the Money	$-0.37Near the Money	19Near the Money	12Near the Money
IGVUnderlying issue's last price	$4.70Underlying issue's last price	$8.50Underlying issue's last price	$6.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	IGVUnderlying issue's last price	$2.00Underlying issue's last price	$6.20Underlying issue's last price	$3.90Underlying issue's last price	$0.90Underlying issue's last price	2Underlying issue's last price	102Underlying issue's last price
IGVNear the Money	$4.10Near the Money	$8.20Near the Money	$7.26Near the Money	$0.00Near the Money	---Near the Money	140Near the Money	Filter Table By Strike Price of$78.00	IGVIn the Money	$3.80In the Money	$6.10In the Money	$4.30In the Money	$0.30In the Money	4In the Money	74In the Money
IGVNear the Money	$3.90Near the Money	$7.20Near the Money	$6.01Near the Money	$0.00Near the Money	---Near the Money	143Near the Money	Filter Table By Strike Price of$79.00	IGVIn the Money	$2.95In the Money	$5.50In the Money	$2.90In the Money	$0.00In the Money	---In the Money	373In the Money
IGVNear the Money	$3.00Near the Money	$6.10Near the Money	$5.53Near the Money	$0.98Near the Money	2Near the Money	396Near the Money	Filter Table By Strike Price of$80.00	IGVIn the Money	$4.70In the Money	$5.60In the Money	$5.60In the Money	$-0.40In the Money	20In the Money	213In the Money
IGVOut of the Money	$2.70Out of the Money	$5.90Out of the Money	$5.44Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$81.00	IGVIn the Money	$5.40In the Money	$7.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	93In the Money
IGVOut of the Money	$3.00Out of the Money	$4.60Out of the Money	$5.06Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$82.00	IGVIn the Money	$6.00In the Money	$8.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	93In the Money
IGVOut of the Money	$2.25Out of the Money	$4.10Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$83.00	IGVIn the Money	$6.70In the Money	$9.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	10In the Money
IGVOut of the Money	$1.55Out of the Money	$4.90Out of the Money	$4.62Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$84.00	IGVIn the Money	$6.00In the Money	$9.50In the Money	$4.20In the Money	$0.00In the Money	---In the Money	376In the Money
IGVOut of the Money	$2.00Out of the Money	$3.70Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$85.00	IGVIn the Money	$6.90In the Money	$10.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	564In the Money
IGVOut of the Money	$0.60Out of the Money	$2.90Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$86.00	IGVIn the Money	$7.60In the Money	$10.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	115In the Money
IGVOut of the Money	$0.40Out of the Money	$2.70Out of the Money	$2.35Out of the Money	$-1.95Out of the Money	20Out of the Money	182Out of the Money	Filter Table By Strike Price of$87.00	IGVIn the Money	$8.50In the Money	$12.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	110In the Money
IGVOut of the Money	$0.75Out of the Money	$3.70Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$88.00	IGVIn the Money	$9.30In the Money	$12.00In the Money	$9.80In the Money	$0.00In the Money	---In the Money	122In the Money
IGVOut of the Money	$0.60Out of the Money	$2.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$89.00	IGVIn the Money	$9.60In the Money	$13.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	170In the Money
IGVOut of the Money	$0.45Out of the Money	$1.90Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$90.00	IGVIn the Money	$10.60In the Money	$14.50In the Money	$11.75In the Money	$0.00In the Money	---In the Money	54In the Money
IGVOut of the Money	$0.35Out of the Money	$1.90Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$91.00	IGVIn the Money	$11.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money
IGVOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$92.00	IGVIn the Money	$12.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.70Out of the Money	$2.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$93.00	IGVIn the Money	$13.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$94.00	IGVIn the Money	$14.40In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	IGVIn the Money	$15.40In the Money	$19.50In the Money	$11.33In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.15Out of the Money	$1.95Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$96.00	IGVIn the Money	$16.40In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$97.00	IGVIn the Money	$17.40In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$98.00	IGVIn the Money	$18.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IGVIn the Money	$19.40In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.45Out of the Money	$0.03Out of the Money	5Out of the Money	355Out of the Money	Filter Table By Strike Price of$100.00	IGVIn the Money	$20.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$101.00	IGVIn the Money	$21.40In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$102.00	IGVIn the Money	$22.40In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$103.00	IGVIn the Money	$23.40In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$104.00	IGVIn the Money	$24.40In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	IGVIn the Money	$25.40In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$106.00	IGVIn the Money	$26.40In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	IGVIn the Money	$27.40In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$108.00	IGVIn the Money	$28.40In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$109.00	IGVIn the Money	$29.40In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$110.00	IGVIn the Money	$30.40In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$111.00	IGVIn the Money	$31.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	IGVIn the Money	$32.40In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$113.00	IGVIn the Money	$33.40In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$114.00	IGVIn the Money	$34.40In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IGVIn the Money	$35.40In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	IGVIn the Money	$36.40In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	IGVIn the Money	$37.40In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	IGVIn the Money	$38.40In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	IGVIn the Money	$39.40In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	IGVIn the Money	$40.40In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	IGVIn the Money	$41.40In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	IGVIn the Money	$42.40In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	IGVIn the Money	$43.40In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	IGVIn the Money	$44.40In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	IGVIn the Money	$45.40In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	IGVIn the Money	$46.40In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	IGVIn the Money	$47.40In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	IGVIn the Money	$48.40In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	IGVIn the Money	$49.40In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	IGVIn the Money	$50.40In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Expanded Tech-Software Sector ETF
Cboe Consolidated Listings:IGVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)