Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGVIn the Money | $55.10In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | IGVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IGVIn the Money | $54.10In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
IGVIn the Money | $53.20In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
IGVIn the Money | $52.20In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
IGVIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IGVIn the Money | $50.30In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
IGVIn the Money | $49.30In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IGVIn the Money | $48.40In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IGVIn the Money | $47.40In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
IGVIn the Money | $46.40In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IGVIn the Money | $45.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IGVIn the Money | $44.50In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | IGVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
IGVIn the Money | $43.60In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
IGVIn the Money | $42.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
IGVIn the Money | $41.60In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IGVIn the Money | $40.70In the Money | $45.00In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
IGVIn the Money | $39.70In the Money | $44.00In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IGVIn the Money | $38.80In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
IGVIn the Money | $37.80In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
IGVIn the Money | $36.80In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
IGVIn the Money | $35.90In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,495Out of the Money | |
IGVIn the Money | $34.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IGVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
IGVIn the Money | $34.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
IGVIn the Money | $33.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IGVIn the Money | $32.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGVIn the Money | $31.10In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
IGVIn the Money | $30.10In the Money | $34.40In the Money | $33.00In the Money | $4.30In the Money | 1In the Money | 27In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
IGVIn the Money | $29.20In the Money | $33.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IGVIn the Money | $28.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IGVIn the Money | $27.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
IGVIn the Money | $26.30In the Money | $30.60In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IGVIn the Money | $25.40In the Money | $29.70In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
IGVIn the Money | $24.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
IGVIn the Money | $23.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | IGVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGVIn the Money | $22.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | IGVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
IGVIn the Money | $21.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IGVOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IGVIn the Money | $20.70In the Money | $25.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | IGVOut of the Money | $0.40Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
IGVIn the Money | $19.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | IGVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IGVIn the Money | $18.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | IGVOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
IGVIn the Money | $18.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | IGVOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IGVIn the Money | $17.10In the Money | $21.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | IGVOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
IGVIn the Money | $16.20In the Money | $20.00In the Money | $18.30In the Money | $2.30In the Money | 3In the Money | 214In the Money | IGVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
IGVIn the Money | $15.50In the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | IGVOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
IGVIn the Money | $14.80In the Money | $18.60In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | 70In the Money | IGVOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
IGVIn the Money | $13.60In the Money | $17.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | IGVOut of the Money | $0.65Out of the Money | $3.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IGVIn the Money | $12.90In the Money | $17.10In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | IGVOut of the Money | $0.75Out of the Money | $3.50Out of the Money | $1.20Out of the Money | $-0.08Out of the Money | 11Out of the Money | 16Out of the Money | |
IGVIn the Money | $13.10In the Money | $16.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 154In the Money | IGVOut of the Money | $0.90Out of the Money | $3.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
IGVIn the Money | $12.10In the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | IGVOut of the Money | $1.00Out of the Money | $3.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
IGVIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | IGVOut of the Money | $1.10Out of the Money | $3.90Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
IGVIn the Money | $10.60In the Money | $13.80In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | IGVOut of the Money | $1.15Out of the Money | $4.10Out of the Money | $2.00Out of the Money | $-0.20Out of the Money | 5Out of the Money | 114Out of the Money | |
IGVIn the Money | $10.10In the Money | $12.80In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 137In the Money | IGVOut of the Money | $1.25Out of the Money | $4.40Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
IGVIn the Money | $8.30In the Money | $12.10In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 117In the Money | IGVOut of the Money | $0.40Out of the Money | $4.30Out of the Money | $2.35Out of the Money | $-0.81Out of the Money | 23Out of the Money | 389Out of the Money | |
IGVIn the Money | $7.60In the Money | $11.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 217In the Money | IGVOut of the Money | $0.80Out of the Money | $4.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IGVIn the Money | $7.00In the Money | $10.40In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 81In the Money | IGVOut of the Money | $1.05Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
IGVIn the Money | $6.30In the Money | $10.10In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 140In the Money | IGVNear the Money | $1.40Near the Money | $5.20Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
IGVIn the Money | $5.40In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 143In the Money | IGVNear the Money | $1.70Near the Money | $5.50Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | |
IGVUnderlying issue's last price | $4.90Underlying issue's last price | $8.00Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | IGVUnderlying issue's last price | $2.05Underlying issue's last price | $5.80Underlying issue's last price | $4.00Underlying issue's last price | $-1.60Underlying issue's last price | 6Underlying issue's last price | 201Underlying issue's last price |
IGVNear the Money | $4.10Near the Money | $7.90Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | IGVIn the Money | $2.50In the Money | $6.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
IGVNear the Money | $3.70Near the Money | $7.10Near the Money | $5.06Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | IGVIn the Money | $2.95In the Money | $6.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
IGVNear the Money | $3.20Near the Money | $6.60Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | IGVIn the Money | $4.70In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IGVOut of the Money | $2.75Out of the Money | $5.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | IGVIn the Money | $4.50In the Money | $7.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
IGVOut of the Money | $2.40Out of the Money | $4.80Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | IGVIn the Money | $5.50In the Money | $8.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
IGVOut of the Money | $3.20Out of the Money | $4.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | IGVIn the Money | $5.70In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
IGVOut of the Money | $1.50Out of the Money | $3.70Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | IGVIn the Money | $6.10In the Money | $9.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
IGVOut of the Money | $2.20Out of the Money | $3.80Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | IGVIn the Money | $6.80In the Money | $10.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
IGVOut of the Money | $0.80Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.23Out of the Money | 16Out of the Money | 196Out of the Money | IGVIn the Money | $7.70In the Money | $11.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
IGVOut of the Money | $1.65Out of the Money | $2.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | IGVIn the Money | $8.10In the Money | $11.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
IGVOut of the Money | $0.60Out of the Money | $2.55Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IGVIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IGVOut of the Money | $1.00Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | IGVIn the Money | $9.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IGVIn the Money | $10.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | IGVIn the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | IGVIn the Money | $12.50In the Money | $16.80In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | IGVIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | IGVIn the Money | $14.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | IGVIn the Money | $15.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IGVIn the Money | $16.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | IGVIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IGVIn the Money | $18.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | IGVIn the Money | $19.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IGVIn the Money | $20.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | IGVIn the Money | $21.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IGVIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IGVIn the Money | $23.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $24.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | IGVIn the Money | $25.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IGVIn the Money | $26.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | IGVIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | IGVIn the Money | $28.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | IGVIn the Money | $30.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | IGVIn the Money | $31.50In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $32.50In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $33.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $34.50In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $35.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $36.50In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IGVIn the Money | $37.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $38.50In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $39.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $40.50In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $41.50In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IGVIn the Money | $42.50In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $43.50In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $44.50In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $45.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $46.50In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $47.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |