ETFs Profile Options

LAST PRICE
81.97
TODAY'S CHANGE (%)
Trending Up0.48 (0.59%)

Bid / Lots
78.30/ 5
Ask / Lots
82.35/ 2
Open / Previous Close
81.25 / 81.49
Day Range
Low 81.25
High 82.11
52 Week Range
Low 59.17
High 88.82
Volume
6,244,678
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGVIn the Money	$56.50In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$24.00	IGVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IGVIn the Money	$55.50In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$25.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
IGVIn the Money	$54.50In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
IGVIn the Money	$53.60In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	IGVOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
IGVIn the Money	$52.60In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$51.70In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
IGVIn the Money	$50.70In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IGVIn the Money	$49.70In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$31.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IGVIn the Money	$48.80In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
IGVIn the Money	$47.80In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$33.00	IGVOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IGVIn the Money	$46.90In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$34.00	IGVOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IGVIn the Money	$45.90In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$35.00	IGVOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IGVIn the Money	$45.00In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$36.00	IGVOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
IGVIn the Money	$44.00In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$37.00	IGVOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
IGVIn the Money	$43.00In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$38.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
IGVIn the Money	$42.10In the Money	$46.40In the Money	$48.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$39.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
IGVIn the Money	$41.10In the Money	$45.40In the Money	$43.10In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$40.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$40.20In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
IGVIn the Money	$39.20In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	IGVOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
IGVIn the Money	$38.30In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	IGVOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IGVIn the Money	$37.30In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.00	IGVOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,495Out of the Money
IGVIn the Money	$36.40In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	IGVOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
IGVIn the Money	$35.40In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	IGVOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IGVIn the Money	$34.50In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$47.00	IGVOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$33.50In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.00	IGVOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$32.60In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$49.00	IGVOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
IGVIn the Money	$31.60In the Money	$35.90In the Money	$31.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$50.00	IGVOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
IGVIn the Money	$30.70In the Money	$35.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	IGVOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IGVIn the Money	$29.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$52.00	IGVOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IGVIn the Money	$28.80In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$53.00	IGVOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
IGVIn the Money	$27.80In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$54.00	IGVOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IGVIn the Money	$26.90In the Money	$31.20In the Money	$31.75In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$55.00	IGVOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
IGVIn the Money	$26.00In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$56.00	IGVOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
IGVIn the Money	$25.00In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$57.00	IGVOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$24.30In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	IGVOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
IGVIn the Money	$24.70In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.00	IGVOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IGVIn the Money	$22.90In the Money	$25.00In the Money	$23.55In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$60.00	IGVOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IGVIn the Money	$23.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$61.00	IGVOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IGVIn the Money	$22.30In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$62.00	IGVOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
IGVIn the Money	$20.70In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$63.00	IGVOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IGVIn the Money	$19.30In the Money	$22.00In the Money	$20.42In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$64.00	IGVOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
IGVIn the Money	$19.90In the Money	$20.50In the Money	$19.10In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$65.00	IGVOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
IGVIn the Money	$18.40In the Money	$19.50In the Money	$17.80In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$66.00	IGVOut of the Money	$0.95Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
IGVIn the Money	$17.00In the Money	$18.60In the Money	$24.51In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$67.00	IGVOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
IGVIn the Money	$17.40In the Money	$17.80In the Money	$15.50In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$68.00	IGVOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IGVIn the Money	$16.60In the Money	$17.40In the Money	$16.08In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.00	IGVOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IGVIn the Money	$14.60In the Money	$16.10In the Money	$15.93In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$70.00	IGVOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
IGVIn the Money	$14.10In the Money	$16.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$71.00	IGVOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
IGVIn the Money	$12.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$72.00	IGVOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
IGVIn the Money	$12.00In the Money	$13.70In the Money	$12.91In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$73.00	IGVOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
IGVIn the Money	$12.60In the Money	$12.90In the Money	$13.17In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$74.00	IGVOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IGVIn the Money	$10.20In the Money	$12.20In the Money	$12.15In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$75.00	IGVOut of the Money	$2.30Out of the Money	$2.55Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
IGVIn the Money	$11.10In the Money	$11.40In the Money	$10.80In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$76.00	IGVOut of the Money	$2.55Out of the Money	$2.80Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IGVIn the Money	$10.40In the Money	$10.70In the Money	$9.43In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$77.00	IGVOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-0.30Out of the Money	1Out of the Money	101Out of the Money
IGVIn the Money	$9.70In the Money	$10.00In the Money	$9.34In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$78.00	IGVOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
IGVIn the Money	$9.00In the Money	$9.30In the Money	$8.80In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$79.00	IGVNear the Money	$3.40Near the Money	$3.70Near the Money	$5.10Near the Money	$0.00Near the Money	---Near the Money	345Near the Money
IGVIn the Money	$8.40In the Money	$8.70In the Money	$8.09In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$80.00	IGVNear the Money	$3.80Near the Money	$4.00Near the Money	$4.00Near the Money	$-1.19Near the Money	33Near the Money	196Near the Money
IGVUnderlying issue's last price	$7.80Underlying issue's last price	$8.00Underlying issue's last price	$8.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	IGVUnderlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	91Underlying issue's last price
IGVNear the Money	$7.20Near the Money	$7.40Near the Money	$7.40Near the Money	$0.00Near the Money	---Near the Money	343Near the Money	Filter Table By Strike Price of$82.00	IGVIn the Money	$4.50In the Money	$4.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	73In the Money
IGVNear the Money	$6.60Near the Money	$6.90Near the Money	$6.80Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$83.00	IGVIn the Money	$4.90In the Money	$5.20In the Money	$5.49In the Money	$0.00In the Money	---In the Money	10In the Money
IGVNear the Money	$6.00Near the Money	$6.30Near the Money	$5.95Near the Money	$0.00Near the Money	---Near the Money	239Near the Money	Filter Table By Strike Price of$84.00	IGVIn the Money	$5.30In the Money	$5.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	375In the Money
IGVOut of the Money	$5.50Out of the Money	$5.80Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$85.00	IGVIn the Money	$5.80In the Money	$6.10In the Money	$7.62In the Money	$0.00In the Money	---In the Money	363In the Money
IGVOut of the Money	$5.00Out of the Money	$5.30Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$86.00	IGVIn the Money	$6.30In the Money	$6.70In the Money	$8.40In the Money	$0.00In the Money	---In the Money	116In the Money
IGVOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$87.00	IGVIn the Money	$6.90In the Money	$7.20In the Money	$6.18In the Money	$0.00In the Money	---In the Money	60In the Money
IGVOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.10Out of the Money	$0.10Out of the Money	2Out of the Money	373Out of the Money	Filter Table By Strike Price of$88.00	IGVIn the Money	$7.50In the Money	$7.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	122In the Money
IGVOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$89.00	IGVIn the Money	$8.10In the Money	$9.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	170In the Money
IGVOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$90.00	IGVIn the Money	$8.80In the Money	$9.20In the Money	$11.75In the Money	$0.00In the Money	---In the Money	54In the Money
IGVOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$91.00	IGVIn the Money	$9.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money
IGVOut of the Money	$2.65Out of the Money	$2.90Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$92.00	IGVIn the Money	$10.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$2.35Out of the Money	$2.60Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$93.00	IGVIn the Money	$11.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$94.00	IGVIn the Money	$12.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
IGVOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	IGVIn the Money	$12.00In the Money	$14.60In the Money	$11.33In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$96.00	IGVIn the Money	$12.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$1.40Out of the Money	$2.00Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$97.00	IGVIn the Money	$13.00In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$98.00	IGVIn the Money	$14.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$1.10Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IGVIn the Money	$15.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$100.00	IGVIn the Money	$16.00In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$101.00	IGVIn the Money	$17.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$102.00	IGVIn the Money	$18.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$103.00	IGVIn the Money	$19.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$104.00	IGVIn the Money	$20.00In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.45Out of the Money	$1.35Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	IGVIn the Money	$21.00In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$106.00	IGVIn the Money	$22.00In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	IGVIn the Money	$23.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$108.00	IGVIn the Money	$24.00In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$109.00	IGVIn the Money	$25.00In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$110.00	IGVIn the Money	$26.00In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$111.00	IGVIn the Money	$27.00In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	IGVIn the Money	$28.00In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$113.00	IGVIn the Money	$29.00In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$114.00	IGVIn the Money	$30.00In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IGVIn the Money	$31.00In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	IGVIn the Money	$32.00In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	IGVIn the Money	$33.00In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	IGVIn the Money	$34.00In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	IGVIn the Money	$35.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	IGVIn the Money	$36.00In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	IGVIn the Money	$37.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	IGVIn the Money	$38.00In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	IGVIn the Money	$39.00In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	IGVIn the Money	$40.00In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	IGVIn the Money	$41.00In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	IGVIn the Money	$42.00In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	IGVIn the Money	$43.00In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	IGVIn the Money	$44.00In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	IGVIn the Money	$45.00In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	IGVIn the Money	$46.00In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Expanded Tech-Software Sector ETF
Cboe Consolidated Listings:IGVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)