Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGVIn the Money | $20.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IGVIn the Money | $15.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IGVIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
IGVIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 1Out of the Money | 3Out of the Money | |
IGVIn the Money | $7.30In the Money | $8.60In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | IGVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 6Out of the Money | 30Out of the Money | |
IGVIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IGVIn the Money | $5.50In the Money | $5.70In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | IGVOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
IGVIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 4Out of the Money | 23Out of the Money | |
IGVIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGVOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.17Out of the Money | 60Out of the Money | 26Out of the Money | |
IGVIn the Money | $3.00In the Money | $3.20In the Money | $2.70In the Money | $-0.75In the Money | 11In the Money | 576In the Money | IGVNear the Money | $0.75Near the Money | $0.80Near the Money | $0.83Near the Money | $-0.44Near the Money | 229Near the Money | 1,656Near the Money | |
IGVIn the Money | $2.30In the Money | $2.45In the Money | $2.35In the Money | $-0.31In the Money | 14In the Money | 220In the Money | IGVNear the Money | $1.05Near the Money | $1.10Near the Money | $1.10Near the Money | $0.45Near the Money | 43Near the Money | 160Near the Money | |
IGVUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $-0.53Underlying issue's last price | 91Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | IGVUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | 166Underlying issue's last price | 18,232Underlying issue's last price |
IGVNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.30Near the Money | 91Near the Money | 128Near the Money | IGVIn the Money | $1.85In the Money | $2.00In the Money | $1.93In the Money | $0.09In the Money | 95In the Money | 532In the Money | |
IGVNear the Money | $0.75Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.37Near the Money | 69Near the Money | 203Near the Money | IGVIn the Money | $2.45In the Money | $2.60In the Money | $2.80In the Money | $0.53In the Money | 35In the Money | 143In the Money | |
IGVNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.18Near the Money | 3,840Near the Money | 1,698Near the Money | IGVIn the Money | $3.10In the Money | $3.30In the Money | $3.39In the Money | $-0.18In the Money | 48In the Money | 3,501In the Money | |
IGVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 14Out of the Money | 224Out of the Money | IGVIn the Money | $3.90In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
IGVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 13Out of the Money | 191Out of the Money | IGVIn the Money | $4.60In the Money | $5.10In the Money | $5.38In the Money | $0.67In the Money | 6In the Money | 98In the Money | |
IGVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 13Out of the Money | 136Out of the Money | IGVIn the Money | $5.70In the Money | $6.70In the Money | $5.50In the Money | $0.40In the Money | 3In the Money | 1,181In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | IGVIn the Money | $6.60In the Money | $7.60In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,215Out of the Money | IGVIn the Money | $7.10In the Money | $8.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
IGVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | IGVIn the Money | $8.10In the Money | $10.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 4Out of the Money | 221Out of the Money | IGVIn the Money | $9.60In the Money | $10.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | IGVIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | IGVIn the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | IGVIn the Money | $12.80In the Money | $13.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IGVIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGVIn the Money | $14.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IGVIn the Money | $15.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IGVIn the Money | $17.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |